Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2017	-0.20 / -2.15%	9.70	9.70	9.10	9.10	9.14	4.83	3,400
6/19/2017	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.94	1,700
6/16/2017	-0.60 / -6.06%	9.30	9.30	9.30	9.30	9.30	4.94	5,600
6/15/2017	+0.30 / +3.13%	9.50	9.90	9.50	9.90	9.76	5.26	23,600
6/14/2017	+0.60 / +6.67%	8.90	9.60	8.90	9.60	9.16	5.10	10,900
6/13/2017	-0.80 / -8.16%	9.00	9.00	9.00	9.00	9.00	4.78	11,600
6/12/2017	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.21	75
6/9/2017	+0.10 / +1.03%	9.80	9.80	9.00	9.80	9.22	5.21	1,800
6/8/2017	+0.20 / +2.11%	9.90	9.90	8.90	9.70	9.16	5.15	1,700
6/7/2017	+0.30 / +3.26%	9.80	9.80	9.20	9.50	9.27	5.05	1,800
6/6/2017	+0.70 / +8.24%	9.20	9.30	9.20	9.20	9.25	4.89	4,200
6/5/2017	-0.20 / -2.30%	9.00	9.00	8.50	8.50	8.54	4.52	5,300
6/2/2017	-0.60 / -6.45%	9.40	9.40	8.70	8.70	8.90	4.62	710
6/1/2017	-0.30 / -3.13%	9.50	10.20	8.90	9.30	9.25	4.94	10,900
5/31/2017	+0.70 / +7.87%	9.60	9.60	8.50	9.60	8.85	5.10	1,458
5/30/2017	-0.80 / -8.25%	9.10	9.70	8.90	8.90	9.02	4.73	4,084
5/29/2017	+0.80 / +8.99%	8.90	9.70	8.90	9.70	8.95	5.15	1,162
5/26/2017	-0.40 / -4.30%	10.20	10.20	8.90	8.90	8.91	4.73	12,340
5/25/2017	-0.60 / -6.06%	10.40	10.40	9.00	9.30	9.17	4.94	26,400
5/24/2017	+0.60 / +6.45%	10.00	10.00	9.90	9.90	9.97	5.26	601
5/23/2017	+0.80 / +9.41%	9.30	9.30	9.30	9.30	9.30	4.94	100
5/22/2017	-0.60 / -6.59%	10.00	10.00	8.50	8.50	9.81	4.52	7,872
5/19/2017	-0.90 / -9.00%	9.40	9.40	9.00	9.10	9.16	4.83	12,961
5/18/2017	-0.20 / -1.96%	10.20	10.20	9.90	10.00	10.11	5.31	9,715
5/17/2017	0.00 / 0.00%	11.10	11.20	10.00	10.20	10.32	5.42	25,272
5/16/2017	+0.90 / +9.68%	10.20	10.20	9.30	10.20	10.08	5.42	83,750
5/15/2017	+0.80 / +9.41%	9.30	9.30	9.30	9.30	9.30	4.94	8,926
5/12/2017	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	4.52	7,800
5/11/2017	+0.70 / +9.86%	7.80	7.80	7.80	7.80	7.80	4.14	9,030
5/10/2017	+0.60 / +9.23%	6.50	7.10	6.10	7.10	6.77	3.77	50,049

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020