Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2010	+2.80 / +6.90%	43.40	43.40	41.00	43.40	43.40	11.51	338,300
6/16/2010	+2.60 / +6.84%	40.60	40.60	40.60	40.60	40.60	10.77	5,200
6/15/2010	+2.40 / +6.74%	38.00	38.00	38.00	38.00	38.00	10.08	5,600
6/14/2010	+2.30 / +6.91%	35.60	35.60	35.10	35.60	35.60	9.44	225,300
6/11/2010	+2.10 / +6.73%	33.30	33.30	33.30	33.30	33.30	8.83	5,700
6/10/2010	+2.00 / +6.85%	31.20	31.20	31.20	31.20	31.20	8.27	2,800
6/9/2010	+1.90 / +6.96%	29.20	29.20	29.20	29.20	29.20	7.74	3,000
6/8/2010	+1.70 / +6.64%	27.30	27.30	27.30	27.30	27.30	7.24	100
6/7/2010	-16.50 / -39.19%	25.60	25.60	25.60	25.60	25.60	6.79	9,100
6/4/2010	+2.10 / +5.25%	39.00	42.10	39.00	42.10	42.10	6.46	276,200
6/3/2010	-0.10 / -0.25%	41.80	42.00	38.50	40.00	40.00	6.14	286,600
6/2/2010	-1.90 / -4.52%	41.80	41.90	40.00	40.10	40.10	6.15	195,500
6/1/2010	-0.50 / -1.18%	40.50	42.30	39.10	42.00	42.00	6.44	368,500
5/31/2010	+0.60 / +1.43%	40.00	42.50	39.60	42.50	42.50	6.52	234,600
5/28/2010	+0.40 / +0.96%	40.30	43.10	40.30	41.90	41.90	6.43	183,400
5/27/2010	-1.40 / -3.26%	42.00	42.70	39.80	41.50	41.50	6.37	237,800
5/26/2010	+0.40 / +0.94%	44.50	45.00	40.20	42.90	42.90	6.58	181,000
5/25/2010	+2.70 / +6.78%	42.30	42.50	42.00	42.50	42.50	6.52	109,400
5/24/2010	+2.40 / +6.42%	39.70	39.80	39.70	39.80	39.80	6.10	57,400
5/21/2010	+2.00 / +5.65%	37.40	37.40	33.60	37.40	37.40	5.74	158,600
5/20/2010	+2.70 / +8.26%	34.50	35.40	32.00	35.40	35.40	5.43	163,800
5/19/2010	+1.70 / +5.48%	31.80	34.00	30.50	32.70	32.70	5.02	282,700
5/18/2010	-2.30 / -6.91%	33.20	33.20	31.00	31.00	31.00	4.75	128,100
5/17/2010	+0.80 / +2.46%	32.70	33.30	32.70	33.30	33.30	5.11	123,600
5/14/2010	+1.00 / +3.17%	32.00	33.00	29.50	32.50	32.50	4.98	175,300
5/13/2010	+2.00 / +6.78%	31.50	31.50	31.00	31.50	31.50	4.83	366,400
5/12/2010	+1.90 / +6.88%	29.50	29.50	29.40	29.50	29.50	4.52	478,900
5/11/2010	+1.80 / +6.98%	27.60	27.60	27.60	27.60	27.60	4.23	51,700
5/10/2010	+1.60 / +6.61%	25.80	25.80	25.80	25.80	25.80	3.96	71,000
5/7/2010	+1.50 / +6.61%	24.20	24.20	24.20	24.20	24.20	3.71	72,300

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020