|
Closing price on 6/17/2008
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
100 |
| Split-adjusted Price |
2.11 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2008
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.11
|
100
|
|
|
6/16/2008
|
+0.40 / +2.70%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
2.07
|
300
|
|
|
6/13/2008
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.02
|
1,300
|
|
|
6/12/2008
|
-0.80 / -5.06%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.00
|
2.04
|
2,400
|
|
|
6/11/2008
|
0.00 / 0.00%
|
15.40
|
16.20
|
15.40
|
15.80
|
15.80
|
2.15
|
5,300
|
|
|
6/10/2008
|
-0.40 / -2.47%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.15
|
3,000
|
|
|
6/9/2008
|
-0.40 / -2.41%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2.21
|
4,000
|
|
|
6/6/2008
|
-0.50 / -2.92%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.26
|
4,000
|
|
|
6/5/2008
|
-0.50 / -2.84%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.33
|
4,000
|
|
|
6/4/2008
|
-0.50 / -2.76%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.40
|
100
|
|
|
6/3/2008
|
-0.50 / -2.69%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.47
|
2,000
|
|
|
6/2/2008
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.53
|
0
|
|
|
5/30/2008
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.53
|
0
|
|
|
5/27/2008
|
-0.50 / -2.62%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.53
|
100
|
|
|
5/26/2008
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2.60
|
0
|
|
|
5/23/2008
|
-0.50 / -2.55%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2.60
|
100
|
|
|
5/22/2008
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.67
|
0
|
|
|
5/21/2008
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.67
|
0
|
|
|
5/20/2008
|
-0.60 / -2.97%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.67
|
100
|
|
|
5/19/2008
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
2.75
|
0
|
|
|
5/16/2008
|
-0.60 / -2.88%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
2.75
|
200
|
|
|
5/15/2008
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.83
|
0
|
|
|
5/14/2008
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.83
|
0
|
|
|
5/13/2008
|
-0.60 / -2.80%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.83
|
100
|
|
|
5/12/2008
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.91
|
0
|
|
|
5/9/2008
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.91
|
0
|
|
|
5/8/2008
|
-0.60 / -2.73%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.91
|
3,500
|
|
|
5/7/2008
|
-0.60 / -2.65%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.00
|
3,500
|
|
|
5/6/2008
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.08
|
0
|
|
|
5/5/2008
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.08
|
7,000
|
|
|