|
Closing price on 6/16/2021
|
|
| Open |
3.00 |
| High |
3.40 |
| Low |
3.00 |
| Volume |
8,100 |
| Split-adjusted Price |
3.20 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2021
|
0.00 / 0.00%
|
3.00
|
3.40
|
3.00
|
3.20
|
3.20
|
3.20
|
8,100
|
|
|
6/15/2021
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.20
|
3.40
|
9,800
|
|
|
6/14/2021
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.40
|
3.40
|
111,500
|
|
|
6/11/2021
|
+0.10 / +3.03%
|
3.10
|
3.50
|
3.10
|
3.40
|
3.40
|
3.40
|
115,100
|
|
|
6/10/2021
|
0.00 / 0.00%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.30
|
3.30
|
74,400
|
|
|
6/9/2021
|
-0.10 / -2.94%
|
2.90
|
3.50
|
2.90
|
3.30
|
3.30
|
3.30
|
86,600
|
|
|
6/8/2021
|
+0.40 / +12.90%
|
2.80
|
3.50
|
2.80
|
3.50
|
3.40
|
3.50
|
220,300
|
|
|
6/7/2021
|
-0.10 / -3.13%
|
2.90
|
3.40
|
2.90
|
3.10
|
3.12
|
3.10
|
51,000
|
|
|
6/4/2021
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.20
|
3.30
|
27,500
|
|
|
6/3/2021
|
+0.40 / +13.79%
|
2.90
|
3.30
|
2.60
|
3.30
|
3.20
|
3.30
|
228,900
|
|
|
6/2/2021
|
+0.30 / +11.11%
|
2.50
|
3.00
|
2.50
|
3.00
|
2.90
|
3.00
|
68,800
|
|
|
6/1/2021
|
0.00 / 0.00%
|
2.50
|
3.00
|
2.50
|
2.80
|
2.70
|
2.80
|
53,000
|
|
|
5/31/2021
|
+0.20 / +7.69%
|
2.40
|
2.90
|
2.40
|
2.80
|
2.80
|
2.80
|
78,500
|
|
|
5/28/2021
|
+0.10 / +3.85%
|
2.40
|
2.90
|
2.40
|
2.70
|
2.60
|
2.70
|
79,200
|
|
|
5/27/2021
|
-0.10 / -3.70%
|
2.50
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
7,000
|
|
|
5/26/2021
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
10,200
|
|
|
5/25/2021
|
-0.10 / -3.45%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.80
|
2.80
|
73,300
|
|
|
5/24/2021
|
+0.30 / +11.11%
|
2.60
|
3.00
|
2.60
|
3.00
|
2.90
|
3.00
|
77,000
|
|
|
5/21/2021
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.50
|
2.90
|
2.70
|
2.90
|
29,900
|
|
|
5/20/2021
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
31,300
|
|
|
5/19/2021
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.82
|
2.80
|
45,200
|
|
|
5/18/2021
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
51,700
|
|
|
5/17/2021
|
+0.30 / +12.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.77
|
2.80
|
105,500
|
|
|
5/14/2021
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.40
|
2.70
|
2.50
|
2.70
|
87,600
|
|
|
5/13/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
14,000
|
|
|
5/12/2021
|
+0.20 / +7.41%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.84
|
2.90
|
22,400
|
|
|
5/11/2021
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.65
|
2.70
|
59,500
|
|
|
5/10/2021
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.30
|
2.70
|
2.49
|
2.70
|
41,800
|
|
|
5/7/2021
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.60
|
2.70
|
2.72
|
2.70
|
139,700
|
|
|
5/6/2021
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.03
|
3.10
|
11,800
|
|
|