Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2020	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.46	1.50	552,200
6/10/2020	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.27	1.40	120,200
6/9/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	229,500
6/8/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.23	1.30	215,900
6/5/2020	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	78,100
6/4/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	24,000
6/3/2020	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	320,400
6/2/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.28	1.30	168,300
6/1/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.21	1.20	34,500
5/29/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	63,500
5/28/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	40,900
5/27/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	29,800
5/26/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.22	1.20	9,400
5/25/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	2,600
5/22/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	122,400
5/21/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	106,100
5/20/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	8,200
5/19/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	9,000
5/18/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	21,100
5/15/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	1,000
5/14/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	2,000
5/13/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.29	1.30	3,600
5/12/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	10,040
5/11/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	800
5/8/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.25	1.30	4,400
5/7/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
5/6/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	1,600
5/5/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	600
5/4/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.29	1.30	3,300
4/29/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020