|
Closing price on 5/8/2008
|
|
| Open |
21.40 |
| High |
21.40 |
| Low |
21.40 |
| Volume |
3,500 |
| Split-adjusted Price |
2.91 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2008
|
-0.60 / -2.73%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.91
|
3,500
|
|
|
5/7/2008
|
-0.60 / -2.65%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.00
|
3,500
|
|
|
5/6/2008
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.08
|
0
|
|
|
5/5/2008
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.08
|
7,000
|
|
|
4/29/2008
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.60
|
22.60
|
22.60
|
3.08
|
0
|
|
|
4/28/2008
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.60
|
22.60
|
22.60
|
3.08
|
0
|
|
|
4/25/2008
|
-1.00 / -4.24%
|
23.70
|
23.70
|
22.60
|
22.60
|
22.60
|
3.08
|
200
|
|
|
4/24/2008
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.20
|
23.60
|
23.60
|
3.21
|
0
|
|
|
4/23/2008
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.20
|
23.60
|
23.60
|
3.21
|
0
|
|
|
4/22/2008
|
+0.60 / +2.61%
|
22.80
|
23.60
|
22.80
|
23.60
|
23.60
|
3.21
|
200
|
|
|
4/21/2008
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.13
|
0
|
|
|
4/18/2008
|
-1.00 / -4.17%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.13
|
100
|
|
|
4/17/2008
|
+0.40 / +1.69%
|
22.90
|
24.00
|
22.90
|
24.00
|
24.00
|
3.27
|
7,100
|
|
|
4/16/2008
|
-0.70 / -2.88%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
3.21
|
100
|
|
|
4/11/2008
|
-0.70 / -2.80%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
3.31
|
2,200
|
|
|
4/10/2008
|
+0.80 / +3.31%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3.41
|
100
|
|
|
4/9/2008
|
+0.60 / +2.54%
|
24.90
|
24.90
|
24.20
|
24.20
|
24.20
|
3.30
|
200
|
|
|
4/8/2008
|
-0.60 / -2.48%
|
24.90
|
24.90
|
23.60
|
23.60
|
23.60
|
3.21
|
6,700
|
|
|
4/7/2008
|
+0.70 / +2.98%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
3.30
|
1,100
|
|
|
4/4/2008
|
+0.40 / +1.73%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.20
|
600
|
|
|
4/3/2008
|
+0.40 / +1.76%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
3.15
|
100
|
|
|
4/2/2008
|
+0.40 / +1.79%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.09
|
100
|
|
|
4/1/2008
|
+0.40 / +1.83%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.04
|
200
|
|
|
3/31/2008
|
+0.40 / +1.86%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
2.98
|
100
|
|
|
3/28/2008
|
+0.40 / +1.90%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.93
|
100
|
|
|
3/27/2008
|
+0.40 / +1.93%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
2.87
|
100
|
|
|
3/26/2008
|
+1.70 / +8.95%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
2.82
|
15,300
|
|
|
3/25/2008
|
-0.70 / -3.55%
|
19.00
|
19.70
|
17.00
|
19.00
|
19.00
|
2.59
|
10,600
|
|
|
3/24/2008
|
-0.60 / -2.96%
|
21.20
|
21.20
|
18.60
|
19.70
|
19.70
|
2.68
|
12,300
|
|
|
3/21/2008
|
-1.30 / -6.02%
|
22.50
|
22.50
|
20.30
|
20.30
|
20.30
|
2.77
|
16,400
|
|
|