|
Closing price on 5/6/2009
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.20 |
| Volume |
100 |
| Split-adjusted Price |
1.88 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2009
|
+0.40 / +3.13%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.88
|
100
|
|
|
5/5/2009
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.82
|
4,800
|
|
|
5/4/2009
|
+0.80 / +6.72%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
1.81
|
8,300
|
|
|
4/29/2009
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.69
|
0
|
|
|
4/28/2009
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.69
|
0
|
|
|
4/27/2009
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.69
|
0
|
|
|
4/24/2009
|
+0.70 / +6.25%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
1.69
|
17,000
|
|
|
4/23/2009
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.59
|
0
|
|
|
4/22/2009
|
+0.70 / +6.54%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.40
|
1.62
|
5,300
|
|
|
4/21/2009
|
-0.70 / -6.14%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.52
|
1,000
|
|
|
4/20/2009
|
-0.80 / -6.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1.62
|
100
|
|
|
4/17/2009
|
+0.60 / +5.17%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.20
|
1.73
|
1,800
|
|
|
4/16/2009
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.65
|
0
|
|
|
4/15/2009
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.65
|
0
|
|
|
4/14/2009
|
+0.40 / +3.60%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
1.64
|
2,600
|
|
|
4/13/2009
|
+0.70 / +6.73%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
1.58
|
6,000
|
|
|
4/10/2009
|
+0.50 / +5.05%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
1.48
|
2,500
|
|
|
4/9/2009
|
-0.30 / -2.94%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
1.41
|
600
|
|
|
4/8/2009
|
-0.70 / -6.42%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.20
|
1.45
|
1,000
|
|
|
4/7/2009
|
-0.40 / -3.54%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
1.55
|
1,100
|
|
|
4/3/2009
|
+0.10 / +0.89%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.30
|
1.61
|
7,000
|
|
|
4/2/2009
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.59
|
500
|
|
|
4/1/2009
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.71
|
100
|
|
|
3/31/2009
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.71
|
100
|
|
|
3/30/2009
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.82
|
0
|
|
|
3/27/2009
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.82
|
200
|
|
|
3/26/2009
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.82
|
100
|
|
|
3/25/2009
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.71
|
0
|
|
|
3/24/2009
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.71
|
0
|
|
|
3/23/2009
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.71
|
0
|
|
|