Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2016	-0.70 / -8.43%	7.50	7.60	7.50	7.60	7.51	3.72	1,110
5/4/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.06	0
4/29/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.06	0
4/28/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.06	0
4/27/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.06	10
4/26/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.06	104
4/25/2016	-0.20 / -2.35%	8.30	8.30	8.00	8.30	8.29	4.06	3,800
4/22/2016	+0.40 / +4.94%	8.90	8.90	7.50	8.50	7.89	4.16	22,150
4/21/2016	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	3.96	100
4/20/2016	+0.30 / +4.00%	7.70	7.80	7.20	7.80	7.21	3.82	27,736
4/19/2016	+0.30 / +4.17%	7.60	7.60	7.30	7.50	7.31	3.67	14,500
4/15/2016	-0.30 / -4.00%	7.80	7.80	7.20	7.20	7.52	3.52	20,200
4/14/2016	+0.40 / +5.63%	7.70	7.70	7.50	7.50	7.60	3.67	12,700
4/13/2016	-0.50 / -6.58%	7.60	7.60	7.10	7.10	7.34	3.47	9,100
4/12/2016	+0.10 / +1.33%	7.70	7.70	7.60	7.60	7.60	3.72	12,554
4/11/2016	-0.30 / -3.85%	7.50	7.60	7.50	7.50	7.59	3.67	13,482
4/8/2016	+0.40 / +5.41%	7.70	7.80	7.70	7.80	7.71	3.82	12,000
4/7/2016	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	3.62	18,300
4/6/2016	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.50	3.72	13,500
4/5/2016	0.00 / 0.00%	7.50	7.70	7.10	7.70	7.70	3.77	10,800
4/4/2016	+0.20 / +2.67%	7.60	8.20	7.60	7.70	7.73	3.77	1,600
4/1/2016	+0.50 / +7.14%	7.70	7.70	7.40	7.50	7.46	3.67	12,600
3/31/2016	-0.70 / -9.09%	7.60	7.60	7.00	7.00	7.57	3.43	14,000
3/30/2016	+0.30 / +4.05%	8.10	8.10	7.70	7.70	7.74	3.77	900
3/29/2016	+0.20 / +2.78%	7.40	7.40	7.30	7.40	7.33	3.62	13,400
3/28/2016	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.06	3.52	5,000
3/25/2016	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.25	3.52	6,550
3/24/2016	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.30	3.62	3,600
3/23/2016	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.48	3.67	13,100
3/22/2016	-0.30 / -3.85%	7.10	7.70	7.10	7.50	7.13	3.67	5,550

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020