Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2013	+0.20 / +3.39%	5.90	6.40	5.70	6.10	6.10	1.88	35,200
5/30/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.82	0
5/29/2013	-0.10 / -1.67%	6.00	6.00	5.50	5.90	5.90	1.82	13,300
5/28/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	1.85	9,700
5/27/2013	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	1.85	15,100
5/24/2013	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	1.85	700
5/23/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	1.85	700
5/22/2013	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	1.85	1,100
5/21/2013	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	1.85	200
5/20/2013	+0.20 / +3.57%	5.70	5.80	5.50	5.80	5.80	1.79	1,100
5/17/2013	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	1.73	1,200
5/16/2013	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.80	1.79	2,400
5/15/2013	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	1.79	1,200
5/14/2013	-0.50 / -8.33%	5.90	5.90	5.50	5.50	5.50	1.70	1,300
5/13/2013	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	1.85	200
5/10/2013	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	1.85	400
5/9/2013	0.00 / 0.00%	6.10	6.10	5.40	6.00	6.00	1.85	2,400
5/8/2013	-0.10 / -1.64%	5.90	6.00	5.90	6.00	6.00	1.85	2,150
5/7/2013	-0.10 / -1.61%	6.10	6.20	5.90	6.10	6.10	1.88	2,424
5/6/2013	+0.20 / +3.33%	6.10	6.30	6.00	6.20	6.20	1.91	14,472
5/3/2013	-0.40 / -6.25%	6.10	6.10	5.80	6.00	6.00	1.85	11,300
5/2/2013	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	1.97	100
4/26/2013	0.00 / 0.00%	6.10	6.10	5.80	5.90	5.90	1.82	1,600
4/25/2013	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	1.82	1,400
4/24/2013	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	1.79	800
4/23/2013	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.90	1.82	8,200
4/22/2013	-0.20 / -3.39%	5.70	5.70	5.60	5.70	5.70	1.76	2,700
4/18/2013	0.00 / 0.00%	6.10	6.10	5.70	5.90	5.90	1.82	1,500
4/17/2013	0.00 / 0.00%	6.10	6.10	5.60	5.90	5.90	1.82	300
4/16/2013	0.00 / 0.00%	5.50	5.90	5.50	5.90	5.90	1.82	300

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020