Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2009	+0.90 / +6.98%	13.70	13.80	13.50	13.80	13.80	1.96	11,100
5/28/2009	0.00 / 0.00%	13.00	13.50	12.50	12.90	12.90	1.83	3,200
5/27/2009	-0.70 / -5.15%	14.00	14.00	12.80	12.90	12.90	1.83	3,600
5/26/2009	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.60	1.93	2,900
5/25/2009	+0.50 / +3.82%	13.80	13.80	13.40	13.60	13.60	1.93	2,200
5/22/2009	0.00 / 0.00%	12.80	13.10	12.80	13.10	13.10	1.86	500
5/21/2009	+0.20 / +1.55%	12.00	13.10	12.00	13.10	13.10	1.86	11,300
5/20/2009	+0.20 / +1.57%	12.70	12.90	12.00	12.90	12.90	1.83	9,900
5/19/2009	+0.10 / +0.79%	13.40	13.40	12.00	12.70	12.70	1.81	7,100
5/18/2009	-0.90 / -6.67%	14.30	14.30	12.60	12.60	12.60	1.79	2,200
5/15/2009	+0.70 / +5.47%	13.50	13.50	13.50	13.50	13.50	1.92	100
5/14/2009	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	1.82	100
5/13/2009	0.00 / 0.00%	12.80	12.80	12.00	12.00	12.00	1.71	600
5/12/2009	-0.90 / -6.98%	13.80	13.80	12.00	12.00	12.00	1.71	1,200
5/11/2009	-0.30 / -2.27%	12.90	12.90	12.90	12.90	12.90	1.83	100
5/8/2009	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	1.88	100
5/7/2009	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	1.88	100
5/6/2009	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	1.88	100
5/5/2009	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	1.82	4,800
5/4/2009	+0.80 / +6.72%	12.50	12.70	12.50	12.70	12.70	1.81	8,300
4/29/2009	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	1.69	0
4/28/2009	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	1.69	0
4/27/2009	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	1.69	0
4/24/2009	+0.70 / +6.25%	11.20	11.90	11.20	11.90	11.90	1.69	17,000
4/23/2009	-0.20 / -1.75%	11.20	11.20	11.20	11.20	11.20	1.59	0
4/22/2009	+0.70 / +6.54%	10.70	11.40	10.70	11.40	11.40	1.62	5,300
4/21/2009	-0.70 / -6.14%	10.70	10.70	10.70	10.70	10.70	1.52	1,000
4/20/2009	-0.80 / -6.56%	11.40	11.40	11.40	11.40	11.40	1.62	100
4/17/2009	+0.60 / +5.17%	12.00	12.40	12.00	12.20	12.20	1.73	1,800
4/16/2009	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	1.65	0

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020