Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2014	-0.30 / -3.45%	8.20	8.40	8.20	8.40	8.40	2.82	5,200
5/21/2014	-0.10 / -1.14%	8.20	8.70	8.20	8.70	8.70	2.92	2,200
5/20/2014	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	2.96	0
5/19/2014	+0.20 / +2.33%	8.80	8.80	8.80	8.80	8.80	2.96	100
5/16/2014	+0.40 / +4.88%	8.90	9.00	8.60	8.60	8.60	2.89	9,500
5/15/2014	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.20	2.75	13,700
5/14/2014	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.20	2.75	6,600
5/13/2014	-0.50 / -5.81%	8.00	8.20	8.00	8.10	8.10	2.72	8,100
5/12/2014	-0.20 / -2.27%	8.00	8.60	8.00	8.60	8.60	2.89	29,300
5/9/2014	+0.40 / +4.76%	8.50	8.80	8.50	8.80	8.80	2.96	7,000
5/8/2014	+0.20 / +2.44%	8.50	8.90	7.80	8.40	8.40	2.82	53,535
5/7/2014	+0.20 / +2.50%	7.60	8.50	7.60	8.20	8.20	2.75	13,900
5/6/2014	+0.30 / +3.90%	7.80	8.00	7.80	8.00	8.00	2.69	4,500
5/5/2014	-0.80 / -9.41%	8.00	8.10	7.70	7.70	7.70	2.59	14,800
4/29/2014	+0.30 / +3.66%	8.00	8.50	8.00	8.50	8.50	2.85	26,700
4/28/2014	-0.30 / -3.53%	8.10	8.20	8.10	8.20	8.20	2.75	1,300
4/25/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	2.85	0
4/24/2014	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.50	2.85	1,700
4/23/2014	-0.30 / -3.53%	8.50	8.60	8.20	8.20	8.20	2.75	12,100
4/22/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	2.85	0
4/21/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	2.85	0
4/18/2014	-0.30 / -3.41%	8.60	8.60	8.10	8.50	8.50	2.85	6,500
4/17/2014	+0.30 / +3.53%	8.60	8.80	8.60	8.80	8.80	2.96	700
4/16/2014	-0.40 / -4.49%	8.40	8.50	8.20	8.50	8.50	2.85	30,200
4/15/2014	-0.10 / -1.11%	8.50	8.90	8.50	8.90	8.90	2.99	12,100
4/14/2014	+0.10 / +1.12%	8.80	9.00	8.60	9.00	9.00	3.02	3,100
4/11/2014	0.00 / 0.00%	8.50	8.90	8.50	8.90	8.90	2.99	5,700
4/10/2014	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	2.99	400
4/8/2014	+0.10 / +1.12%	8.90	9.00	8.80	9.00	9.00	3.02	1,200
4/7/2014	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	2.99	500

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020