Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2018	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.34	4.40	4,500
5/14/2018	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.34	4.40	2,200
5/11/2018	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	5,200
5/10/2018	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	16,400
5/9/2018	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.27	4.40	21,500
5/8/2018	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.28	4.20	20,500
5/7/2018	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	4.50	3,000
5/4/2018	0.00 / 0.00%	4.30	4.50	4.20	4.50	4.34	4.50	33,800
5/3/2018	0.00 / 0.00%	4.50	4.60	4.20	4.50	4.30	4.50	64,300
5/2/2018	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.58	4.50	7,500
4/27/2018	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.58	4.60	14,000
4/26/2018	0.00 / 0.00%	4.50	4.60	4.30	4.60	4.50	4.60	28,900
4/24/2018	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.44	4.60	31,400
4/23/2018	-0.40 / -8.00%	5.00	5.00	4.60	4.60	4.68	4.60	63,400
4/20/2018	-0.30 / -5.66%	5.10	5.30	5.00	5.00	5.06	5.00	37,600
4/19/2018	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.24	5.30	10,600
4/18/2018	-0.40 / -7.14%	5.30	5.40	5.20	5.20	5.28	5.20	26,500
4/17/2018	0.00 / 0.00%	5.60	5.60	5.30	5.60	5.40	5.60	40,400
4/16/2018	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.85	5.60	23,300
4/13/2018	+0.50 / +9.09%	5.80	6.00	5.70	6.00	5.97	6.00	70,600
4/12/2018	+0.50 / +10.00%	4.80	5.50	4.80	5.50	5.24	5.50	97,800
4/11/2018	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.13	5.00	48,400
4/10/2018	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.22	5.20	38,200
4/9/2018	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.25	5.30	29,400
4/6/2018	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.25	5.20	48,200
4/5/2018	-0.10 / -1.85%	5.30	5.50	5.20	5.30	5.32	5.30	31,700
4/4/2018	-0.20 / -3.57%	5.40	5.40	5.10	5.40	5.20	5.40	87,400
4/3/2018	0.00 / 0.00%	5.60	5.60	5.20	5.60	5.44	5.60	16,600
4/2/2018	0.00 / 0.00%	5.40	6.00	5.40	5.60	5.54	5.60	429,848
3/30/2018	-0.20 / -3.45%	5.80	5.80	5.40	5.60	5.68	5.60	10,200

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020