|
Closing price on 5/11/2017
|
|
| Open |
7.80 |
| High |
7.80 |
| Low |
7.80 |
| Volume |
9,030 |
| Split-adjusted Price |
4.14 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2017
|
+0.70 / +9.86%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.14
|
9,030
|
|
|
5/10/2017
|
+0.60 / +9.23%
|
6.50
|
7.10
|
6.10
|
7.10
|
6.77
|
3.77
|
50,049
|
|
|
5/9/2017
|
+0.30 / +4.84%
|
6.30
|
6.80
|
6.20
|
6.50
|
6.48
|
3.45
|
31,558
|
|
|
5/8/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.29
|
0
|
|
|
5/5/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.29
|
0
|
|
|
5/4/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.29
|
0
|
|
|
5/3/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.29
|
0
|
|
|
4/28/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.29
|
0
|
|
|
4/27/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.29
|
0
|
|
|
4/26/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.29
|
0
|
|
|
4/25/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.29
|
0
|
|
|
4/24/2017
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.29
|
100
|
|
|
4/21/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.19
|
244
|
|
|
4/20/2017
|
-0.30 / -4.76%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.85
|
3.19
|
75,750
|
|
|
4/19/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.35
|
0
|
|
|
4/18/2017
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.35
|
104
|
|
|
4/17/2017
|
-0.10 / -1.59%
|
6.10
|
6.20
|
5.80
|
6.20
|
6.10
|
3.29
|
1,000
|
|
|
4/14/2017
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.35
|
100
|
|
|
4/13/2017
|
+0.10 / +1.67%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.09
|
3.24
|
6,000
|
|
|
4/12/2017
|
-0.30 / -4.76%
|
6.20
|
6.30
|
6.00
|
6.00
|
6.13
|
3.19
|
17,200
|
|
|
4/11/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
3.35
|
7,600
|
|
|
4/10/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.20
|
3.35
|
7,600
|
|
|
4/7/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.35
|
0
|
|
|
4/5/2017
|
0.00 / 0.00%
|
5.70
|
6.30
|
5.70
|
6.30
|
6.00
|
3.35
|
375
|
|
|
4/4/2017
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.27
|
3.35
|
300
|
|
|
4/3/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.40
|
0
|
|
|
3/31/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.40
|
0
|
|
|
3/30/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.40
|
100
|
|
|
3/29/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.40
|
200
|
|
|
3/28/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.40
|
0
|
|
|