Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2011	-0.20 / -1.22%	16.40	16.40	16.10	16.20	16.20	4.30	81,000
5/10/2011	-0.10 / -0.61%	17.10	17.40	16.40	16.40	16.40	4.35	228,600
5/9/2011	+0.40 / +2.48%	16.50	16.50	16.10	16.50	16.50	4.38	267,600
5/6/2011	+1.30 / +8.78%	15.40	16.10	15.20	16.10	16.10	4.27	212,200
5/5/2011	-0.90 / -5.73%	15.20	15.30	14.80	14.80	14.80	3.93	102,800
5/4/2011	-0.30 / -1.88%	16.00	16.10	15.70	15.70	15.70	4.16	80,900
4/29/2011	0.00 / 0.00%	16.00	16.30	15.90	16.00	16.00	4.24	99,900
4/28/2011	0.00 / 0.00%	16.00	16.40	15.90	16.00	16.00	4.24	117,800
4/27/2011	-0.60 / -3.61%	16.70	16.70	15.80	16.00	16.00	4.24	57,800
4/26/2011	-0.50 / -2.92%	16.70	17.10	16.10	16.60	16.60	4.40	86,900
4/25/2011	+0.30 / +1.79%	16.80	17.10	16.70	17.10	17.10	4.54	171,300
4/22/2011	+0.30 / +1.82%	16.70	16.80	15.60	16.80	16.80	4.46	197,700
4/21/2011	-0.50 / -2.94%	16.50	16.90	16.50	16.50	16.50	4.38	83,700
4/20/2011	0.00 / 0.00%	16.50	17.20	16.50	17.00	17.00	4.51	55,400
4/19/2011	+0.10 / +0.59%	17.00	17.30	16.90	17.00	17.00	4.51	79,000
4/18/2011	-0.30 / -1.74%	17.40	17.40	16.60	16.90	16.90	4.48	147,200
4/15/2011	-0.60 / -3.37%	17.50	17.80	17.10	17.20	17.20	4.56	126,000
4/14/2011	-0.20 / -1.11%	18.00	18.00	17.70	17.80	17.80	4.72	103,500
4/13/2011	0.00 / 0.00%	18.30	18.30	17.90	18.00	18.00	4.77	89,600
4/8/2011	-0.20 / -1.10%	18.10	18.40	18.00	18.00	18.00	4.77	101,700
4/7/2011	-0.50 / -2.67%	18.80	18.90	18.20	18.20	18.20	4.83	113,800
4/6/2011	+0.50 / +2.75%	18.20	18.90	17.70	18.70	18.70	4.96	142,300
4/5/2011	+0.40 / +2.25%	17.70	18.20	17.60	18.20	18.20	4.83	157,400
4/4/2011	-0.50 / -2.73%	18.20	18.20	17.60	17.80	17.80	4.72	126,800
4/1/2011	-0.10 / -0.54%	18.80	18.80	17.90	18.30	18.30	4.85	113,700
3/31/2011	0.00 / 0.00%	18.70	19.20	18.40	18.40	18.40	4.88	201,200
3/30/2011	+0.10 / +0.55%	18.00	18.50	17.30	18.40	18.40	4.88	230,300
3/29/2011	-0.60 / -3.17%	18.70	19.00	18.10	18.30	18.30	4.85	193,900
3/28/2011	-0.10 / -0.53%	20.00	20.00	18.80	18.90	18.90	5.01	134,500
3/25/2011	-1.00 / -5.00%	20.00	20.00	18.90	19.00	19.00	5.04	196,800

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020