Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2008	+0.60 / +2.54%	24.90	24.90	24.20	24.20	24.20	3.30	200
4/8/2008	-0.60 / -2.48%	24.90	24.90	23.60	23.60	23.60	3.21	6,700
4/7/2008	+0.70 / +2.98%	24.20	24.20	24.20	24.20	24.20	3.30	1,100
4/4/2008	+0.40 / +1.73%	23.50	23.50	23.50	23.50	23.50	3.20	600
4/3/2008	+0.40 / +1.76%	23.10	23.10	23.10	23.10	23.10	3.15	100
4/2/2008	+0.40 / +1.79%	22.70	22.70	22.70	22.70	22.70	3.09	100
4/1/2008	+0.40 / +1.83%	22.30	22.30	22.30	22.30	22.30	3.04	200
3/31/2008	+0.40 / +1.86%	21.90	21.90	21.90	21.90	21.90	2.98	100
3/28/2008	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	2.93	100
3/27/2008	+0.40 / +1.93%	21.10	21.10	21.10	21.10	21.10	2.87	100
3/26/2008	+1.70 / +8.95%	20.70	20.70	20.70	20.70	20.70	2.82	15,300
3/25/2008	-0.70 / -3.55%	19.00	19.70	17.00	19.00	19.00	2.59	10,600
3/24/2008	-0.60 / -2.96%	21.20	21.20	18.60	19.70	19.70	2.68	12,300
3/21/2008	-1.30 / -6.02%	22.50	22.50	20.30	20.30	20.30	2.77	16,400
3/20/2008	-2.10 / -8.86%	25.00	25.00	21.60	21.60	21.60	2.94	17,800
3/19/2008	-1.60 / -6.32%	25.50	25.50	23.50	23.70	23.70	3.23	4,800
3/18/2008	-2.00 / -7.33%	25.30	28.10	25.30	25.30	25.30	3.45	10,900
3/17/2008	-1.80 / -6.19%	32.00	32.00	27.30	27.30	27.30	3.72	5,200
3/14/2008	-2.80 / -8.78%	33.40	33.50	29.10	29.10	29.10	3.96	8,300
3/13/2008	-3.20 / -9.12%	36.00	36.00	31.90	31.90	31.90	4.35	6,300
3/12/2008	-3.90 / -10.00%	36.00	36.00	35.10	35.10	35.10	4.78	21,700
3/11/2008	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	5.31	500
3/10/2008	+0.10 / +0.26%	41.60	41.60	38.00	38.00	38.00	5.18	6,300
3/7/2008	+3.40 / +9.86%	37.90	37.90	37.50	37.90	37.90	5.16	86,200
3/6/2008	+6.20 / +21.91%	34.00	34.50	34.00	34.50	34.50	4.70	32,800
3/5/2008	-1.50 / -5.03%	34.50	34.50	28.30	28.30	28.30	3.85	200
3/4/2008	-3.20 / -9.70%	32.40	32.40	29.80	29.80	29.80	4.06	500
3/3/2008	+1.00 / +3.13%	33.30	33.30	33.00	33.00	33.00	4.41	1,100
2/29/2008	-2.60 / -7.51%	34.60	34.60	32.00	32.00	32.00	4.28	400
2/28/2008	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	4.63	100

<<Previous 20 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020