Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2022	-0.30 / -4.35%	6.90	7.00	6.60	6.60	6.80	6.60	39,700
4/4/2022	+0.40 / +6.15%	6.80	7.00	6.80	6.90	6.90	6.90	30,800
4/1/2022	0.00 / 0.00%	6.80	6.80	6.40	6.80	6.50	6.80	87,000
3/31/2022	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.80	6.80	117,000
3/30/2022	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.00	6.90	172,700
3/29/2022	+0.10 / +1.41%	7.00	7.30	7.00	7.20	7.10	7.20	108,200
3/28/2022	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.10	7.10	169,600
3/25/2022	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	7.30	92,600
3/24/2022	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	7.30	116,000
3/23/2022	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.20	7.30	262,800
3/22/2022	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	7.40	89,400
3/21/2022	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	7.30	154,000
3/18/2022	-0.10 / -1.35%	7.60	7.80	7.30	7.30	7.40	7.30	135,000
3/17/2022	+0.10 / +1.37%	7.30	7.70	7.30	7.40	7.40	7.40	111,600
3/16/2022	+0.20 / +2.78%	7.20	7.60	7.20	7.40	7.30	7.40	112,300
3/15/2022	+0.30 / +4.23%	7.00	7.50	6.80	7.40	7.20	7.40	71,500
3/14/2022	-0.40 / -5.41%	7.40	7.70	6.90	7.00	7.10	7.00	174,100
3/11/2022	-0.40 / -5.19%	8.00	8.00	7.20	7.30	7.40	7.30	417,800
3/10/2022	0.00 / 0.00%	8.00	8.10	7.50	8.00	7.70	8.00	221,200
3/9/2022	+0.40 / +5.26%	8.70	8.70	7.70	8.00	8.00	8.00	280,100
3/8/2022	+1.00 / +14.71%	6.80	7.80	6.60	7.80	7.60	7.80	947,700
3/7/2022	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.80	6.80	150,400
3/4/2022	+0.10 / +1.52%	6.60	6.80	6.60	6.70	6.70	6.70	133,400
3/3/2022	+0.20 / +3.08%	6.80	6.80	6.40	6.70	6.60	6.70	89,200
3/2/2022	-0.20 / -2.99%	6.70	6.70	6.40	6.50	6.50	6.50	66,900
3/1/2022	+0.30 / +4.69%	6.50	6.80	6.50	6.70	6.70	6.70	140,500
2/28/2022	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.40	6.50	55,900
2/25/2022	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	6.40	67,600
2/24/2022	-0.30 / -4.48%	6.60	6.70	6.20	6.40	6.40	6.40	281,400
2/23/2022	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.70	6.70	44,600

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020