Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2018	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.58	4.60	14,000
4/26/2018	0.00 / 0.00%	4.50	4.60	4.30	4.60	4.50	4.60	28,900
4/24/2018	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.44	4.60	31,400
4/23/2018	-0.40 / -8.00%	5.00	5.00	4.60	4.60	4.68	4.60	63,400
4/20/2018	-0.30 / -5.66%	5.10	5.30	5.00	5.00	5.06	5.00	37,600
4/19/2018	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.24	5.30	10,600
4/18/2018	-0.40 / -7.14%	5.30	5.40	5.20	5.20	5.28	5.20	26,500
4/17/2018	0.00 / 0.00%	5.60	5.60	5.30	5.60	5.40	5.60	40,400
4/16/2018	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.85	5.60	23,300
4/13/2018	+0.50 / +9.09%	5.80	6.00	5.70	6.00	5.97	6.00	70,600
4/12/2018	+0.50 / +10.00%	4.80	5.50	4.80	5.50	5.24	5.50	97,800
4/11/2018	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.13	5.00	48,400
4/10/2018	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.22	5.20	38,200
4/9/2018	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.25	5.30	29,400
4/6/2018	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.25	5.20	48,200
4/5/2018	-0.10 / -1.85%	5.30	5.50	5.20	5.30	5.32	5.30	31,700
4/4/2018	-0.20 / -3.57%	5.40	5.40	5.10	5.40	5.20	5.40	87,400
4/3/2018	0.00 / 0.00%	5.60	5.60	5.20	5.60	5.44	5.60	16,600
4/2/2018	0.00 / 0.00%	5.40	6.00	5.40	5.60	5.54	5.60	429,848
3/30/2018	-0.20 / -3.45%	5.80	5.80	5.40	5.60	5.68	5.60	10,200
3/29/2018	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.67	5.80	41,220
3/28/2018	-0.50 / -8.62%	5.60	5.60	5.30	5.30	5.34	5.30	152,700
3/27/2018	-0.50 / -7.94%	6.30	7.00	5.70	5.80	5.84	5.80	108,200
3/26/2018	-0.70 / -10.00%	7.00	7.00	6.30	6.30	6.43	6.30	61,110
3/23/2018	+0.20 / +2.94%	7.20	7.30	6.80	7.00	7.04	7.00	134,807
3/22/2018	+0.60 / +9.68%	6.60	6.80	6.20	6.80	6.68	6.80	311,140
3/21/2018	-0.10 / -1.59%	6.10	6.40	6.00	6.20	6.14	6.20	30,402
3/20/2018	0.00 / 0.00%	6.20	6.40	6.00	6.30	6.09	6.30	51,497
3/19/2018	0.00 / 0.00%	6.20	6.70	6.00	6.30	6.39	6.30	54,894
3/16/2018	-0.70 / -10.00%	7.00	7.00	6.30	6.30	6.32	6.30	104,124

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020