Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	+0.20 / +5.13%	3.40	4.30	3.40	4.10	4.10	4.10	62,000
4/21/2022	-0.50 / -11.11%	3.90	4.00	3.90	4.00	3.90	4.00	98,100
4/20/2022	-0.50 / -10.64%	4.50	4.70	4.20	4.20	4.50	4.20	73,600
4/19/2022	-0.60 / -11.54%	5.00	5.20	4.50	4.60	4.70	4.60	75,500
4/18/2022	-0.70 / -12.07%	5.50	5.50	5.00	5.10	5.20	5.10	75,200
4/15/2022	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.80	5.70	160,600
4/14/2022	+0.50 / +9.09%	5.90	6.00	5.80	6.00	6.00	6.00	1,260,700
4/13/2022	-0.30 / -4.92%	6.00	6.20	5.20	5.80	5.50	5.80	108,800
4/12/2022	-0.60 / -9.38%	6.50	6.60	5.80	5.80	6.10	5.80	52,600
4/8/2022	-0.20 / -3.08%	6.50	6.60	6.00	6.30	6.40	6.30	42,000
4/7/2022	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.50	6.50	29,700
4/6/2022	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.60	6.60	73,400
4/5/2022	-0.30 / -4.35%	6.90	7.00	6.60	6.60	6.80	6.60	39,700
4/4/2022	+0.40 / +6.15%	6.80	7.00	6.80	6.90	6.90	6.90	30,800
4/1/2022	0.00 / 0.00%	6.80	6.80	6.40	6.80	6.50	6.80	87,000
3/31/2022	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.80	6.80	117,000
3/30/2022	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.00	6.90	172,700
3/29/2022	+0.10 / +1.41%	7.00	7.30	7.00	7.20	7.10	7.20	108,200
3/28/2022	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.10	7.10	169,600
3/25/2022	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	7.30	92,600
3/24/2022	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	7.30	116,000
3/23/2022	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.20	7.30	262,800
3/22/2022	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	7.40	89,400
3/21/2022	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	7.30	154,000
3/18/2022	-0.10 / -1.35%	7.60	7.80	7.30	7.30	7.40	7.30	135,000
3/17/2022	+0.10 / +1.37%	7.30	7.70	7.30	7.40	7.40	7.40	111,600
3/16/2022	+0.20 / +2.78%	7.20	7.60	7.20	7.40	7.30	7.40	112,300
3/15/2022	+0.30 / +4.23%	7.00	7.50	6.80	7.40	7.20	7.40	71,500
3/14/2022	-0.40 / -5.41%	7.40	7.70	6.90	7.00	7.10	7.00	174,100
3/11/2022	-0.40 / -5.19%	8.00	8.00	7.20	7.30	7.40	7.30	417,800

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020