Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2014	-0.30 / -3.41%	8.60	8.60	8.10	8.50	8.50	2.85	6,500
4/17/2014	+0.30 / +3.53%	8.60	8.80	8.60	8.80	8.80	2.96	700
4/16/2014	-0.40 / -4.49%	8.40	8.50	8.20	8.50	8.50	2.85	30,200
4/15/2014	-0.10 / -1.11%	8.50	8.90	8.50	8.90	8.90	2.99	12,100
4/14/2014	+0.10 / +1.12%	8.80	9.00	8.60	9.00	9.00	3.02	3,100
4/11/2014	0.00 / 0.00%	8.50	8.90	8.50	8.90	8.90	2.99	5,700
4/10/2014	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	2.99	400
4/8/2014	+0.10 / +1.12%	8.90	9.00	8.80	9.00	9.00	3.02	1,200
4/7/2014	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	2.99	500
4/4/2014	+0.50 / +5.88%	8.50	9.00	8.50	9.00	9.00	3.02	800
4/3/2014	0.00 / 0.00%	8.90	8.90	8.50	8.50	8.50	2.85	19,200
4/2/2014	-0.50 / -5.56%	8.50	8.50	8.50	8.50	8.50	2.85	400
4/1/2014	+0.40 / +4.65%	8.60	9.00	8.50	9.00	9.00	3.02	30,600
3/31/2014	-0.40 / -4.44%	8.90	8.90	8.60	8.60	8.60	2.89	15,700
3/28/2014	+0.40 / +4.65%	8.80	9.00	8.50	9.00	9.00	3.02	2,000
3/27/2014	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.60	2.89	7,050
3/26/2014	-0.70 / -7.61%	9.10	9.20	8.50	8.50	8.50	2.85	50,500
3/25/2014	-0.10 / -1.08%	8.90	9.40	8.80	9.20	9.20	3.09	22,700
3/24/2014	-0.10 / -1.06%	8.70	9.50	8.50	9.30	9.30	3.12	42,600
3/21/2014	+0.40 / +4.44%	9.40	9.60	8.50	9.40	9.40	3.16	2,900
3/20/2014	-1.00 / -10.00%	9.90	9.90	9.00	9.00	9.00	3.02	43,500
3/19/2014	+0.70 / +7.53%	9.10	10.20	9.00	10.00	10.00	3.36	14,900
3/18/2014	+0.10 / +1.09%	9.00	9.30	8.90	9.30	9.30	3.12	27,200
3/17/2014	+0.20 / +2.22%	9.30	9.30	9.10	9.20	9.20	3.09	9,500
3/14/2014	+0.80 / +9.76%	8.30	9.00	8.30	9.00	9.00	3.02	43,800
3/13/2014	+0.20 / +2.50%	7.90	8.20	7.90	8.20	8.20	2.75	24,800
3/12/2014	-0.20 / -2.44%	8.10	8.20	7.90	8.00	8.00	2.69	30,300
3/11/2014	+0.10 / +1.23%	8.20	8.30	8.10	8.20	8.20	2.75	18,900
3/10/2014	+0.30 / +3.85%	7.80	8.10	7.80	8.10	8.10	2.72	383,700
3/7/2014	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.80	2.62	9,900

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020