Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	3,000
4/10/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	2,600
4/9/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	5,600
4/8/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
4/7/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	1,100
4/6/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	7,500
4/3/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
4/1/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	10,100
3/31/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	2,000
3/30/2020	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.20	1.40	16,400
3/27/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	100
3/26/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	2,300
3/25/2020	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.25	1.40	8,000
3/24/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.21	1.30	1,600
3/23/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.26	1.20	8,400
3/20/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	12,400
3/19/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	25,100
3/18/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	67,700
3/17/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
3/16/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	2,400
3/13/2020	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.36	1.40	78,000
3/12/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	11,800
3/11/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	500
3/10/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	400
3/9/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	34,200
3/6/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	3,400
3/5/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	100
3/4/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	1,020
3/3/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	500
3/2/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	10,000

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020