Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2016	-0.50 / -6.58%	7.60	7.60	7.10	7.10	7.34	3.47	9,100
4/12/2016	+0.10 / +1.33%	7.70	7.70	7.60	7.60	7.60	3.72	12,554
4/11/2016	-0.30 / -3.85%	7.50	7.60	7.50	7.50	7.59	3.67	13,482
4/8/2016	+0.40 / +5.41%	7.70	7.80	7.70	7.80	7.71	3.82	12,000
4/7/2016	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	3.62	18,300
4/6/2016	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.50	3.72	13,500
4/5/2016	0.00 / 0.00%	7.50	7.70	7.10	7.70	7.70	3.77	10,800
4/4/2016	+0.20 / +2.67%	7.60	8.20	7.60	7.70	7.73	3.77	1,600
4/1/2016	+0.50 / +7.14%	7.70	7.70	7.40	7.50	7.46	3.67	12,600
3/31/2016	-0.70 / -9.09%	7.60	7.60	7.00	7.00	7.57	3.43	14,000
3/30/2016	+0.30 / +4.05%	8.10	8.10	7.70	7.70	7.74	3.77	900
3/29/2016	+0.20 / +2.78%	7.40	7.40	7.30	7.40	7.33	3.62	13,400
3/28/2016	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.06	3.52	5,000
3/25/2016	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.25	3.52	6,550
3/24/2016	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.30	3.62	3,600
3/23/2016	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.48	3.67	13,100
3/22/2016	-0.30 / -3.85%	7.10	7.70	7.10	7.50	7.13	3.67	5,550
3/21/2016	0.00 / 0.00%	7.40	7.80	7.10	7.80	7.14	3.82	2,000
3/18/2016	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	3.82	300
3/17/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.77	1,700
3/16/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.77	0
3/15/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.77	202
3/14/2016	+0.40 / +5.48%	7.70	7.70	7.20	7.70	7.25	3.77	2,200
3/11/2016	-0.10 / -1.35%	7.70	7.70	7.20	7.30	7.28	3.57	6,600
3/10/2016	+0.10 / +1.37%	7.70	7.70	7.40	7.40	7.55	3.62	5,600
3/9/2016	+0.10 / +1.39%	7.70	7.70	7.20	7.30	7.20	3.57	1,700
3/8/2016	0.00 / 0.00%	7.80	7.80	7.20	7.20	7.80	3.52	400
3/7/2016	-0.30 / -4.00%	7.80	7.80	7.20	7.20	7.47	3.52	4,600
3/4/2016	-0.30 / -3.85%	7.80	7.80	7.40	7.50	7.44	3.67	2,100
3/3/2016	+0.60 / +8.33%	7.80	7.80	7.80	7.80	7.80	3.82	1,500

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020