Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2012	0.00 / 0.00%	9.40	9.90	9.40	9.50	9.50	2.93	22,100
4/11/2012	+0.50 / +5.56%	9.30	9.50	9.00	9.50	9.50	2.93	44,200
4/10/2012	-0.30 / -3.23%	9.10	9.30	8.90	9.00	9.00	2.77	8,600
4/9/2012	+0.40 / +4.49%	8.80	9.30	8.80	9.30	9.30	2.87	11,700
4/6/2012	-0.50 / -5.32%	9.00	9.30	8.80	8.90	8.90	2.74	27,800
4/5/2012	+0.20 / +2.17%	8.70	9.40	8.60	9.40	9.40	2.90	18,000
4/4/2012	-0.20 / -2.13%	9.20	9.20	8.80	9.20	9.20	2.84	34,550
4/3/2012	+0.40 / +4.44%	8.70	9.40	8.70	9.40	9.40	2.90	6,500
3/30/2012	-0.10 / -1.10%	9.10	9.10	8.70	9.00	9.00	2.77	16,300
3/29/2012	-0.50 / -5.21%	9.40	9.80	9.10	9.10	9.10	2.80	22,900
3/28/2012	-0.10 / -1.03%	9.30	9.60	9.10	9.60	9.60	2.96	33,500
3/27/2012	-0.50 / -4.90%	10.80	10.80	9.70	9.70	9.70	2.99	11,600
3/26/2012	+0.50 / +5.15%	9.90	10.20	9.60	10.20	10.20	3.14	85,400
3/23/2012	+0.50 / +5.43%	9.40	9.80	9.40	9.70	9.70	2.99	26,300
3/22/2012	-0.20 / -2.13%	9.30	9.40	9.20	9.20	9.20	2.84	12,700
3/21/2012	0.00 / 0.00%	9.10	9.60	9.10	9.40	9.40	2.90	36,600
3/20/2012	+0.10 / +1.08%	9.50	9.50	9.30	9.40	9.40	2.90	22,100
3/19/2012	-0.20 / -2.11%	9.50	9.50	9.20	9.30	9.30	2.87	9,400
3/16/2012	-0.10 / -1.04%	9.90	9.90	9.50	9.50	9.50	2.93	37,600
3/15/2012	+0.60 / +6.67%	9.50	9.60	9.00	9.60	9.60	2.96	12,000
3/14/2012	-0.60 / -6.25%	10.00	10.00	9.00	9.00	9.00	2.77	18,200
3/13/2012	+0.50 / +5.49%	9.60	9.60	9.60	9.60	9.60	2.96	5,400
3/12/2012	-0.60 / -6.19%	10.00	10.00	9.10	9.10	9.10	2.80	9,200
3/9/2012	-0.20 / -2.02%	10.00	10.00	9.50	9.70	9.70	2.99	49,200
3/8/2012	-0.40 / -3.88%	9.90	10.80	9.90	9.90	9.90	3.05	99,300
3/7/2012	+0.50 / +5.10%	10.10	10.80	9.70	10.30	10.30	3.17	143,800
3/6/2012	-0.70 / -6.67%	11.20	11.20	9.80	9.80	9.80	3.02	26,100
3/5/2012	+0.50 / +5.00%	10.40	10.50	10.30	10.50	10.50	3.24	68,700
3/2/2012	+0.70 / +7.53%	9.40	10.00	9.40	10.00	10.00	3.08	84,100
3/1/2012	-0.20 / -2.11%	9.50	9.50	9.20	9.30	9.30	2.87	56,200

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020