Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2018	0.00 / 0.00%	9.50	9.90	9.00	9.00	9.80	9.00	497,152
3/8/2018	+0.80 / +9.76%	8.90	9.00	8.20	9.00	8.96	9.00	405,745
3/7/2018	+0.70 / +9.33%	7.50	8.20	7.50	8.20	8.10	8.20	695,610
3/6/2018	+0.60 / +8.70%	6.90	7.50	6.40	7.50	7.27	7.50	1,200,202
3/5/2018	+0.60 / +9.52%	6.70	6.90	6.50	6.90	6.86	6.90	185,912
3/2/2018	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.28	6.30	528,200
3/1/2018	+0.50 / +9.43%	5.50	5.80	5.50	5.80	5.79	5.80	749,450
2/28/2018	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.27	5.30	543,310
2/27/2018	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.79	4.90	343,952
2/26/2018	+0.40 / +9.76%	3.90	4.50	3.90	4.50	4.33	4.50	381,810
2/23/2018	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.03	4.10	107,120
2/22/2018	-0.10 / -2.50%	3.90	4.00	3.70	3.90	3.75	3.90	20,070
2/21/2018	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	6,760
2/13/2018	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	17,300
2/12/2018	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	10,800
2/9/2018	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.69	3.60	83,400
2/8/2018	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.99	3.80	3,530
2/7/2018	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.89	3.90	31,200
2/6/2018	-0.10 / -2.70%	3.60	3.80	3.40	3.60	3.49	3.60	112,818
2/5/2018	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.90	3.70	31,900
2/2/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	47,465
2/1/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.98	4.00	11,800
1/31/2018	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	4.00	33,100
1/30/2018	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	47,800
1/29/2018	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.00	4.10	507,834
1/26/2018	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.11	4.10	51,000
1/25/2018	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.26	4.20	46,874
1/24/2018	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	46,431
1/23/2018	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.39	4.50	53,465
1/22/2018	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.38	4.40	25,704

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020