Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.62	0
3/4/2014	+0.30 / +4.00%	6.80	7.80	6.80	7.80	7.80	2.62	3,200
3/3/2014	-0.50 / -6.25%	7.90	7.90	7.50	7.50	7.50	2.52	14,200
2/28/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.69	7,800
2/27/2014	+0.20 / +2.56%	7.80	8.00	7.80	8.00	8.00	2.69	13,500
2/26/2014	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.80	2.62	7,300
2/25/2014	+0.10 / +1.30%	7.70	7.80	7.40	7.80	7.80	2.62	17,500
2/24/2014	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	2.59	20,900
2/21/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.59	600
2/20/2014	-0.60 / -7.23%	8.00	8.10	7.50	7.70	7.70	2.59	24,900
2/19/2014	+0.20 / +2.47%	8.10	8.30	8.00	8.30	8.30	2.79	13,950
2/18/2014	+0.20 / +2.53%	8.00	8.60	8.00	8.10	8.10	2.72	10,000
2/17/2014	+0.50 / +6.76%	8.00	8.10	7.90	7.90	7.90	2.65	76,800
2/14/2014	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	2.49	45,100
2/13/2014	-0.20 / -2.67%	7.30	7.50	7.20	7.30	7.30	2.45	40,700
2/12/2014	+0.10 / +1.35%	7.00	7.50	7.00	7.50	7.50	2.52	10,500
2/11/2014	+0.50 / +7.25%	6.90	7.50	6.80	7.40	7.40	2.49	67,700
2/10/2014	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	2.32	7,200
2/7/2014	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.90	2.32	21,900
2/6/2014	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	2.28	33,800
1/27/2014	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	2.28	100
1/24/2014	+0.10 / +1.52%	6.80	6.80	6.70	6.70	6.70	2.25	1,400
1/23/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	2.22	0
1/22/2014	-0.10 / -1.49%	6.50	6.60	6.50	6.60	6.60	2.22	18,700
1/21/2014	+0.10 / +1.52%	6.50	6.70	6.50	6.70	6.70	2.25	7,200
1/20/2014	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.60	2.22	9,400
1/17/2014	+0.10 / +1.54%	6.40	6.60	6.40	6.60	6.60	2.22	4,100
1/16/2014	-0.20 / -2.99%	6.40	6.70	6.40	6.50	6.50	2.18	14,500
1/15/2014	+0.10 / +1.52%	6.50	6.70	6.50	6.70	6.70	2.25	19,300
1/14/2014	0.00 / 0.00%	6.50	6.60	6.40	6.60	6.60	2.22	18,000

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020