|
Closing price on 3/4/2021
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.00 |
| Volume |
150,800 |
| Split-adjusted Price |
2.10 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2021
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.00
|
2.10
|
2.19
|
2.10
|
150,800
|
|
|
3/3/2021
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.27
|
2.30
|
121,600
|
|
|
3/2/2021
|
+0.20 / +10.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.21
|
2.20
|
111,000
|
|
|
3/1/2021
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.98
|
2.00
|
122,000
|
|
|
2/26/2021
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.76
|
1.80
|
38,500
|
|
|
2/25/2021
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.72
|
1.80
|
19,300
|
|
|
2/24/2021
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.70
|
1.73
|
1.70
|
26,300
|
|
|
2/23/2021
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.69
|
1.70
|
33,800
|
|
|
2/22/2021
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
44,200
|
|
|
2/19/2021
|
+0.10 / +5.88%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
11,200
|
|
|
2/18/2021
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.74
|
1.90
|
81,800
|
|
|
2/17/2021
|
+0.20 / +11.76%
|
1.60
|
1.90
|
1.60
|
1.90
|
1.76
|
1.90
|
33,100
|
|
|
2/9/2021
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
5,800
|
|
|
2/8/2021
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.67
|
1.70
|
16,700
|
|
|
2/5/2021
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
45,400
|
|
|
2/4/2021
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.87
|
1.80
|
4,300
|
|
|
2/3/2021
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.86
|
1.90
|
41,300
|
|
|
2/2/2021
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
1,300
|
|
|
2/1/2021
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
11,700
|
|
|
1/29/2021
|
+0.20 / +12.50%
|
1.60
|
1.80
|
1.50
|
1.80
|
1.74
|
1.80
|
40,600
|
|
|
1/28/2021
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
46,100
|
|
|
1/27/2021
|
-0.30 / -14.29%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.83
|
1.80
|
100,300
|
|
|
1/26/2021
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.14
|
2.20
|
80,400
|
|
|
1/25/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.10
|
2.30
|
2.28
|
2.30
|
50,400
|
|
|
1/22/2021
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.32
|
2.30
|
129,200
|
|
|
1/21/2021
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.41
|
2.40
|
95,800
|
|
|
1/20/2021
|
-0.10 / -4.00%
|
2.20
|
2.50
|
2.20
|
2.40
|
2.43
|
2.40
|
39,800
|
|
|
1/19/2021
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.30
|
2.60
|
2.53
|
2.60
|
112,400
|
|
|
1/18/2021
|
+0.30 / +12.50%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.61
|
2.70
|
165,900
|
|
|
1/15/2021
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.36
|
2.40
|
79,000
|
|
|