|
Closing price on 3/31/2021
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
73,700 |
| Split-adjusted Price |
2.70 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2021
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.62
|
2.70
|
73,700
|
|
|
3/30/2021
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
195,400
|
|
|
3/29/2021
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.62
|
2.60
|
95,800
|
|
|
3/26/2021
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.40
|
2.60
|
2.62
|
2.60
|
61,400
|
|
|
3/25/2021
|
+0.30 / +13.04%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.56
|
2.60
|
231,100
|
|
|
3/24/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.27
|
2.40
|
37,200
|
|
|
3/23/2021
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
12,900
|
|
|
3/22/2021
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.44
|
2.40
|
35,700
|
|
|
3/19/2021
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.43
|
2.50
|
48,200
|
|
|
3/18/2021
|
-0.10 / -4.00%
|
2.60
|
2.70
|
2.40
|
2.40
|
2.50
|
2.40
|
48,200
|
|
|
3/17/2021
|
+0.30 / +13.64%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.48
|
2.50
|
281,500
|
|
|
3/16/2021
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
45,600
|
|
|
3/15/2021
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
21,346
|
|
|
3/12/2021
|
-0.10 / -4.35%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
68,900
|
|
|
3/11/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
49,600
|
|
|
3/10/2021
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.35
|
2.30
|
43,200
|
|
|
3/9/2021
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.46
|
2.50
|
99,400
|
|
|
3/8/2021
|
+0.30 / +14.29%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.38
|
2.40
|
130,700
|
|
|
3/5/2021
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.14
|
2.30
|
114,600
|
|
|
3/4/2021
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.00
|
2.10
|
2.19
|
2.10
|
150,800
|
|
|
3/3/2021
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.27
|
2.30
|
121,600
|
|
|
3/2/2021
|
+0.20 / +10.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.21
|
2.20
|
111,000
|
|
|
3/1/2021
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.98
|
2.00
|
122,000
|
|
|
2/26/2021
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.76
|
1.80
|
38,500
|
|
|
2/25/2021
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.72
|
1.80
|
19,300
|
|
|
2/24/2021
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.70
|
1.73
|
1.70
|
26,300
|
|
|
2/23/2021
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.69
|
1.70
|
33,800
|
|
|
2/22/2021
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
44,200
|
|
|
2/19/2021
|
+0.10 / +5.88%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
11,200
|
|
|
2/18/2021
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.74
|
1.90
|
81,800
|
|
|