Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2012	-0.20 / -2.11%	9.50	9.50	9.20	9.30	9.30	2.87	9,400
3/16/2012	-0.10 / -1.04%	9.90	9.90	9.50	9.50	9.50	2.93	37,600
3/15/2012	+0.60 / +6.67%	9.50	9.60	9.00	9.60	9.60	2.96	12,000
3/14/2012	-0.60 / -6.25%	10.00	10.00	9.00	9.00	9.00	2.77	18,200
3/13/2012	+0.50 / +5.49%	9.60	9.60	9.60	9.60	9.60	2.96	5,400
3/12/2012	-0.60 / -6.19%	10.00	10.00	9.10	9.10	9.10	2.80	9,200
3/9/2012	-0.20 / -2.02%	10.00	10.00	9.50	9.70	9.70	2.99	49,200
3/8/2012	-0.40 / -3.88%	9.90	10.80	9.90	9.90	9.90	3.05	99,300
3/7/2012	+0.50 / +5.10%	10.10	10.80	9.70	10.30	10.30	3.17	143,800
3/6/2012	-0.70 / -6.67%	11.20	11.20	9.80	9.80	9.80	3.02	26,100
3/5/2012	+0.50 / +5.00%	10.40	10.50	10.30	10.50	10.50	3.24	68,700
3/2/2012	+0.70 / +7.53%	9.40	10.00	9.40	10.00	10.00	3.08	84,100
3/1/2012	-0.20 / -2.11%	9.50	9.50	9.20	9.30	9.30	2.87	56,200
2/29/2012	0.00 / 0.00%	9.40	9.70	9.40	9.50	9.50	2.93	12,300
2/28/2012	-0.90 / -8.65%	10.60	10.60	9.50	9.50	9.50	2.93	104,100
2/27/2012	+0.50 / +5.05%	10.20	10.50	10.00	10.40	10.40	3.21	64,300
2/24/2012	+0.20 / +2.06%	9.50	10.10	9.50	9.90	9.90	3.05	150,000
2/23/2012	+0.20 / +2.11%	9.10	9.80	9.10	9.70	9.70	2.99	68,500
2/22/2012	+0.10 / +1.06%	9.20	9.80	9.20	9.50	9.50	2.93	36,800
2/21/2012	-0.50 / -5.05%	9.90	10.00	9.30	9.40	9.40	2.90	69,400
2/20/2012	-0.10 / -1.00%	9.90	10.40	9.90	9.90	9.90	3.05	77,800
2/17/2012	-0.20 / -1.96%	10.80	10.80	10.00	10.00	10.00	3.08	71,200
2/16/2012	+0.40 / +4.08%	10.60	10.90	9.70	10.20	10.20	3.14	127,900
2/15/2012	0.00 / 0.00%	10.20	10.40	9.80	9.80	9.80	3.02	103,200
2/14/2012	+0.30 / +3.16%	9.50	9.90	9.40	9.80	9.80	3.02	165,100
2/13/2012	+0.30 / +3.26%	9.30	9.90	8.80	9.50	9.50	2.93	51,400
2/10/2012	+0.10 / +1.10%	9.30	9.30	9.20	9.20	9.20	2.84	59,600
2/9/2012	-0.10 / -1.09%	9.20	9.30	9.10	9.10	9.10	2.80	68,500
2/8/2012	+0.50 / +5.75%	9.20	9.20	9.00	9.20	9.20	2.84	34,900
2/7/2012	-0.10 / -1.14%	9.00	9.00	8.60	8.70	8.70	2.68	10,300

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020