Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	67,700
3/17/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
3/16/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	2,400
3/13/2020	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.36	1.40	78,000
3/12/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	11,800
3/11/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	500
3/10/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	400
3/9/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	34,200
3/6/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	3,400
3/5/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	100
3/4/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	1,020
3/3/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	500
3/2/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	10,000
2/28/2020	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	24,600
2/27/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	100
2/26/2020	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	3,500
2/25/2020	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.33	1.30	460
2/24/2020	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.35	1.30	200
2/21/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.39	1.30	3,400
2/20/2020	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.43	1.40	400
2/19/2020	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	700
2/18/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
2/17/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	1,500
2/14/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.36	1.30	1,200
2/13/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	2,000
2/12/2020	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.35	1.30	8,200
2/11/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	3,200
2/10/2020	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.42	1.40	5,800
2/7/2020	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	71,200
2/6/2020	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	33,400

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020