Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2021	+0.30 / +13.64%	2.30	2.50	2.30	2.50	2.48	2.50	281,500
3/16/2021	+0.10 / +4.55%	2.20	2.30	2.20	2.30	2.24	2.30	45,600
3/15/2021	+0.10 / +4.55%	2.30	2.30	2.20	2.30	2.20	2.30	21,346
3/12/2021	-0.10 / -4.35%	2.10	2.30	2.10	2.20	2.18	2.20	68,900
3/11/2021	0.00 / 0.00%	2.30	2.40	2.20	2.30	2.30	2.30	49,600
3/10/2021	-0.20 / -8.00%	2.50	2.50	2.30	2.30	2.35	2.30	43,200
3/9/2021	+0.10 / +4.17%	2.40	2.60	2.40	2.50	2.46	2.50	99,400
3/8/2021	+0.30 / +14.29%	2.40	2.40	2.20	2.40	2.38	2.40	130,700
3/5/2021	+0.10 / +4.55%	2.10	2.30	2.10	2.30	2.14	2.30	114,600
3/4/2021	-0.20 / -8.70%	2.30	2.30	2.00	2.10	2.19	2.10	150,800
3/3/2021	+0.10 / +4.55%	2.30	2.40	2.20	2.30	2.27	2.30	121,600
3/2/2021	+0.20 / +10.00%	2.30	2.30	2.10	2.20	2.21	2.20	111,000
3/1/2021	+0.20 / +11.11%	1.80	2.00	1.80	2.00	1.98	2.00	122,000
2/26/2021	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.76	1.80	38,500
2/25/2021	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.72	1.80	19,300
2/24/2021	0.00 / 0.00%	1.70	1.90	1.70	1.70	1.73	1.70	26,300
2/23/2021	-0.10 / -5.56%	1.80	1.80	1.60	1.70	1.69	1.70	33,800
2/22/2021	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.79	1.80	44,200
2/19/2021	+0.10 / +5.88%	1.70	1.90	1.70	1.80	1.80	1.80	11,200
2/18/2021	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.74	1.90	81,800
2/17/2021	+0.20 / +11.76%	1.60	1.90	1.60	1.90	1.76	1.90	33,100
2/9/2021	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	5,800
2/8/2021	-0.10 / -5.56%	1.80	1.80	1.60	1.70	1.67	1.70	16,700
2/5/2021	-0.10 / -5.26%	1.90	1.90	1.70	1.80	1.80	1.80	45,400
2/4/2021	-0.10 / -5.26%	1.90	2.00	1.80	1.80	1.87	1.80	4,300
2/3/2021	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.86	1.90	41,300
2/2/2021	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.79	1.80	1,300
2/1/2021	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.70	1.80	11,700
1/29/2021	+0.20 / +12.50%	1.60	1.80	1.50	1.80	1.74	1.80	40,600
1/28/2021	-0.10 / -5.56%	1.70	1.70	1.60	1.70	1.60	1.70	46,100

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020