Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2008	-1.80 / -6.19%	32.00	32.00	27.30	27.30	27.30	3.72	5,200
3/14/2008	-2.80 / -8.78%	33.40	33.50	29.10	29.10	29.10	3.96	8,300
3/13/2008	-3.20 / -9.12%	36.00	36.00	31.90	31.90	31.90	4.35	6,300
3/12/2008	-3.90 / -10.00%	36.00	36.00	35.10	35.10	35.10	4.78	21,700
3/11/2008	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	5.31	500
3/10/2008	+0.10 / +0.26%	41.60	41.60	38.00	38.00	38.00	5.18	6,300
3/7/2008	+3.40 / +9.86%	37.90	37.90	37.50	37.90	37.90	5.16	86,200
3/6/2008	+6.20 / +21.91%	34.00	34.50	34.00	34.50	34.50	4.70	32,800
3/5/2008	-1.50 / -5.03%	34.50	34.50	28.30	28.30	28.30	3.85	200
3/4/2008	-3.20 / -9.70%	32.40	32.40	29.80	29.80	29.80	4.06	500
3/3/2008	+1.00 / +3.13%	33.30	33.30	33.00	33.00	33.00	4.41	1,100
2/29/2008	-2.60 / -7.51%	34.60	34.60	32.00	32.00	32.00	4.28	400
2/28/2008	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	4.63	100
2/27/2008	-0.70 / -1.99%	34.50	34.50	34.50	34.50	34.50	4.61	100
2/26/2008	+0.20 / +0.57%	35.20	35.20	31.70	35.20	35.20	4.71	3,100
2/25/2008	+3.00 / +9.38%	35.50	35.50	34.80	35.00	35.00	4.68	2,600
2/22/2008	-2.00 / -5.88%	35.50	35.50	32.00	32.00	32.00	4.28	400
2/21/2008	-1.00 / -2.86%	33.00	34.00	33.00	34.00	34.00	4.55	2,700
2/20/2008	0.00 / 0.00%	37.50	37.50	34.00	35.00	35.00	4.68	1,900
2/19/2008	0.00 / 0.00%	35.50	35.50	35.00	35.00	35.00	4.68	2,600
2/18/2008	-3.50 / -9.09%	37.90	37.90	34.80	35.00	35.00	4.68	1,300
2/15/2008	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	5.15	200
2/14/2008	+1.00 / +2.63%	39.90	39.90	39.00	39.00	39.00	5.22	1,100
2/13/2008	-2.00 / -5.00%	40.00	40.00	38.00	38.00	38.00	5.08	1,200
2/12/2008	+1.80 / +4.71%	43.10	43.10	40.00	40.00	40.00	5.35	4,000
2/1/2008	+3.10 / +8.83%	40.00	40.00	38.00	38.20	38.20	5.11	2,000
1/31/2008	-1.20 / -3.31%	39.00	39.00	35.10	35.10	35.10	4.69	200
1/30/2008	+3.30 / +10.00%	36.00	36.30	35.00	36.30	36.30	4.85	14,800
1/29/2008	0.00 / 0.00%	33.00	33.00	32.00	33.00	33.00	4.41	8,900
1/28/2008	-5.90 / -15.17%	39.00	39.00	33.00	33.00	33.00	4.41	3,300

<<Previous 3 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020