Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2013	+0.20 / +3.64%	5.40	5.70	5.30	5.70	5.70	1.76	9,100
3/13/2013	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	1.70	22,700
3/12/2013	0.00 / 0.00%	5.90	5.90	5.30	5.70	5.70	1.76	26,200
3/11/2013	+0.10 / +1.79%	5.70	5.90	5.50	5.70	5.70	1.76	12,200
3/8/2013	+0.10 / +1.82%	5.20	5.60	5.20	5.60	5.60	1.73	2,900
3/7/2013	-0.20 / -3.51%	5.40	5.50	5.40	5.50	5.50	1.70	1,100
3/6/2013	+0.50 / +9.62%	5.30	5.70	4.70	5.70	5.70	1.76	9,600
3/5/2013	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.20	1.60	9,300
3/4/2013	-0.40 / -7.02%	5.30	5.60	5.20	5.30	5.30	1.63	26,100
3/1/2013	0.00 / 0.00%	5.50	5.70	5.20	5.70	5.70	1.76	10,700
2/28/2013	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	1.76	100
2/27/2013	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	1.73	1,700
2/26/2013	-0.20 / -3.39%	6.10	6.10	5.50	5.70	5.70	1.76	12,000
2/25/2013	-0.20 / -3.28%	6.00	6.00	5.70	5.90	5.90	1.82	9,100
2/22/2013	0.00 / 0.00%	6.50	6.50	5.50	6.10	6.10	1.88	10,100
2/21/2013	-0.30 / -4.69%	6.20	6.50	5.80	6.10	6.10	1.88	26,900
2/20/2013	0.00 / 0.00%	6.20	6.40	6.10	6.40	6.40	1.97	15,700
2/19/2013	-0.20 / -3.03%	6.10	6.50	6.00	6.40	6.40	1.97	16,500
2/18/2013	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.60	2.03	3,700
2/8/2013	+0.40 / +6.90%	6.00	6.20	5.80	6.20	6.20	1.91	11,900
2/7/2013	+0.20 / +3.57%	5.90	5.90	5.50	5.80	5.80	1.79	22,800
2/6/2013	-0.40 / -6.67%	5.70	5.90	5.60	5.60	5.60	1.73	7,000
2/5/2013	+0.10 / +1.69%	6.00	6.00	5.70	6.00	6.00	1.85	11,000
2/4/2013	-0.20 / -3.28%	6.10	6.10	5.50	5.90	5.90	1.82	43,600
2/1/2013	+0.40 / +7.02%	5.80	6.10	5.60	6.10	6.10	1.88	3,100
1/31/2013	-0.50 / -8.06%	6.20	6.20	5.70	5.70	5.70	1.76	17,100
1/30/2013	-0.30 / -4.62%	6.70	6.70	5.90	6.20	6.20	1.91	37,900
1/29/2013	-0.30 / -4.41%	6.50	6.80	6.20	6.50	6.50	2.00	27,700
1/28/2013	+0.60 / +9.68%	6.30	6.80	6.30	6.80	6.80	2.10	43,300
1/25/2013	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.20	1.91	41,700

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020