Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2012	+0.50 / +5.75%	9.20	9.20	9.00	9.20	9.20	2.84	34,900
2/7/2012	-0.10 / -1.14%	9.00	9.00	8.60	8.70	8.70	2.68	10,300
2/6/2012	-0.30 / -3.30%	8.80	8.80	8.70	8.80	8.80	2.71	25,200
2/3/2012	-0.70 / -7.14%	9.50	9.50	9.10	9.10	9.10	2.80	35,100
2/2/2012	+0.20 / +2.08%	9.60	10.00	9.60	9.80	9.80	3.02	45,400
2/1/2012	-0.10 / -1.03%	9.20	10.10	9.20	9.60	9.60	2.96	22,600
1/31/2012	-0.40 / -3.96%	10.10	10.10	9.40	9.70	9.70	2.99	14,900
1/30/2012	-0.60 / -5.61%	10.30	10.30	10.10	10.10	10.10	3.11	13,700
1/20/2012	+0.70 / +7.00%	10.30	10.90	10.30	10.70	10.70	3.30	234,800
1/19/2012	+0.20 / +2.04%	9.80	10.40	9.80	10.00	10.00	3.08	102,900
1/18/2012	+0.80 / +8.89%	9.60	9.90	9.50	9.80	9.80	3.02	113,800
1/17/2012	0.00 / 0.00%	9.10	9.50	9.00	9.00	9.00	2.77	117,300
1/16/2012	+0.10 / +1.12%	8.70	9.20	8.30	9.00	9.00	2.77	217,300
1/13/2012	+0.10 / +1.14%	8.60	8.90	8.50	8.90	8.90	2.74	128,700
1/12/2012	+0.30 / +3.53%	8.80	9.50	8.70	8.80	8.80	2.71	192,700
1/11/2012	-0.30 / -3.41%	9.20	9.20	8.50	8.50	8.50	2.62	186,500
1/10/2012	0.00 / 0.00%	9.10	9.10	8.70	8.80	8.80	2.71	122,800
1/9/2012	+0.10 / +1.15%	8.60	8.90	8.50	8.80	8.80	2.71	34,300
1/6/2012	0.00 / 0.00%	9.20	9.20	8.10	8.70	8.70	2.68	104,800
1/5/2012	+0.40 / +4.82%	8.60	8.70	8.60	8.70	8.70	2.68	48,000
1/4/2012	+0.40 / +5.06%	8.00	8.30	7.60	8.30	8.30	2.56	162,000
1/3/2012	+0.20 / +2.60%	7.80	7.90	7.50	7.90	7.90	2.43	58,800
12/30/2011	+0.30 / +4.05%	7.20	7.70	7.10	7.70	7.70	2.37	102,100
12/29/2011	0.00 / 0.00%	7.60	7.90	7.30	7.40	7.40	2.28	39,500
12/28/2011	+0.30 / +4.23%	7.60	7.80	7.20	7.40	7.40	2.28	48,400
12/27/2011	-0.20 / -2.74%	7.70	7.80	6.90	7.10	7.10	2.19	109,700
12/26/2011	0.00 / 0.00%	7.30	7.80	6.80	7.30	7.30	2.25	88,900
12/23/2011	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	2.25	62,900
12/22/2011	-0.20 / -2.67%	7.30	7.40	7.20	7.30	7.30	2.25	241,400
12/21/2011	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.50	2.31	109,300

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020