Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2013	-0.20 / -3.28%	6.10	6.10	5.50	5.90	5.90	1.82	43,600
2/1/2013	+0.40 / +7.02%	5.80	6.10	5.60	6.10	6.10	1.88	3,100
1/31/2013	-0.50 / -8.06%	6.20	6.20	5.70	5.70	5.70	1.76	17,100
1/30/2013	-0.30 / -4.62%	6.70	6.70	5.90	6.20	6.20	1.91	37,900
1/29/2013	-0.30 / -4.41%	6.50	6.80	6.20	6.50	6.50	2.00	27,700
1/28/2013	+0.60 / +9.68%	6.30	6.80	6.30	6.80	6.80	2.10	43,300
1/25/2013	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.20	1.91	41,700
1/24/2013	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.80	1.79	35,300
1/23/2013	-0.10 / -1.75%	5.70	5.80	5.30	5.60	5.60	1.73	18,400
1/22/2013	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	1.76	38,000
1/21/2013	-0.10 / -1.72%	5.60	5.80	5.60	5.70	5.70	1.76	5,300
1/18/2013	+0.10 / +1.75%	5.60	5.80	5.50	5.80	5.80	1.79	20,200
1/17/2013	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.70	1.76	32,300
1/16/2013	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.80	1.79	17,100
1/15/2013	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.80	1.79	24,700
1/14/2013	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	1.73	7,800
1/11/2013	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	1.70	10,700
1/10/2013	+0.20 / +3.70%	5.60	5.60	5.30	5.60	5.60	1.73	19,600
1/9/2013	-0.10 / -1.82%	5.60	5.70	5.40	5.40	5.40	1.66	63,000
1/8/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	1.70	9,200
1/7/2013	0.00 / 0.00%	5.60	5.70	5.40	5.50	5.50	1.70	27,100
1/4/2013	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	1.70	10,200
1/3/2013	-0.20 / -3.57%	5.70	5.70	5.30	5.40	5.40	1.66	7,800
1/2/2013	+0.30 / +5.66%	5.40	5.60	5.30	5.60	5.60	1.73	20,700
12/28/2012	+0.10 / +1.92%	5.30	5.30	4.90	5.30	5.30	1.63	4,500
12/27/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	1.60	11,200
12/26/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.54	17,300
12/25/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.54	300
12/24/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	1.54	200
12/21/2012	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.80	1.48	300

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020