|
Closing price on 2/4/2009
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
0 |
| Split-adjusted Price |
1.69 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2009
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.69
|
0
|
|
|
2/3/2009
|
+0.80 / +7.21%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.69
|
300
|
|
|
2/2/2009
|
-1.30 / -10.48%
|
12.30
|
12.30
|
11.10
|
11.10
|
11.10
|
1.58
|
1,100
|
|
|
1/23/2009
|
+0.80 / +6.90%
|
10.80
|
12.40
|
10.80
|
12.40
|
12.40
|
1.76
|
1,800
|
|
|
1/22/2009
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.65
|
0
|
|
|
1/21/2009
|
-1.50 / -11.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.65
|
300
|
|
|
1/20/2009
|
+0.80 / +6.50%
|
11.60
|
13.10
|
11.60
|
13.10
|
13.10
|
1.86
|
600
|
|
|
1/19/2009
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.75
|
0
|
|
|
1/16/2009
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.75
|
900
|
|
|
1/15/2009
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
1.72
|
3,400
|
|
|
1/14/2009
|
+0.60 / +5.26%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
1.71
|
3,000
|
|
|
1/13/2009
|
+0.70 / +6.54%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.40
|
1.62
|
2,100
|
|
|
1/12/2009
|
-1.00 / -8.55%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.52
|
1,000
|
|
|
1/9/2009
|
+0.70 / +6.36%
|
10.30
|
11.70
|
10.30
|
11.70
|
11.70
|
1.66
|
1,600
|
|
|
1/8/2009
|
+0.70 / +6.80%
|
11.00
|
11.00
|
10.70
|
11.00
|
11.00
|
1.56
|
1,700
|
|
|
1/7/2009
|
+0.40 / +4.04%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
1.46
|
700
|
|
|
1/6/2009
|
+0.60 / +6.45%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.41
|
300
|
|
|
1/5/2009
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.32
|
0
|
|
|
1/2/2009
|
+0.70 / +8.14%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.32
|
200
|
|
|
12/31/2008
|
-0.30 / -3.37%
|
9.50
|
9.50
|
8.60
|
8.60
|
8.60
|
1.22
|
1,100
|
|
|
12/30/2008
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.27
|
100
|
|
|
12/29/2008
|
+0.50 / +5.95%
|
8.10
|
8.90
|
8.00
|
8.90
|
8.90
|
1.27
|
1,800
|
|
|
12/26/2008
|
-0.30 / -3.45%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
1.19
|
300
|
|
|
12/25/2008
|
-0.20 / -2.25%
|
9.50
|
9.50
|
8.70
|
8.70
|
8.70
|
1.24
|
1,100
|
|
|
12/24/2008
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.27
|
0
|
|
|
12/23/2008
|
-0.30 / -3.26%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.27
|
2,000
|
|
|
12/22/2008
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.31
|
2,200
|
|
|
12/19/2008
|
+0.10 / +1.11%
|
8.60
|
9.10
|
8.60
|
9.10
|
9.10
|
1.29
|
2,200
|
|
|
12/18/2008
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.60
|
9.00
|
9.00
|
1.28
|
2,200
|
|
|
12/17/2008
|
-0.40 / -4.26%
|
8.00
|
9.00
|
8.00
|
9.00
|
9.00
|
1.28
|
4,200
|
|
|