|
Closing price on 2/27/2009
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
0 |
| Split-adjusted Price |
1.59 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2009
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.59
|
0
|
|
|
2/26/2009
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.59
|
0
|
|
|
2/25/2009
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.59
|
0
|
|
|
2/24/2009
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.59
|
1,000
|
|
|
2/23/2009
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.30
|
11.30
|
11.30
|
1.61
|
700
|
|
|
2/20/2009
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.61
|
0
|
|
|
2/19/2009
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.61
|
0
|
|
|
2/18/2009
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.61
|
800
|
|
|
2/17/2009
|
-0.60 / -5.00%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
1.62
|
300
|
|
|
2/16/2009
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.71
|
1,100
|
|
|
2/13/2009
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.73
|
0
|
|
|
2/12/2009
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.73
|
0
|
|
|
2/11/2009
|
-0.10 / -0.80%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
1.76
|
2,000
|
|
|
2/10/2009
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.78
|
0
|
|
|
2/9/2009
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.78
|
2,000
|
|
|
2/6/2009
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.75
|
0
|
|
|
2/5/2009
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.75
|
100
|
|
|
2/4/2009
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.69
|
0
|
|
|
2/3/2009
|
+0.80 / +7.21%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.69
|
300
|
|
|
2/2/2009
|
-1.30 / -10.48%
|
12.30
|
12.30
|
11.10
|
11.10
|
11.10
|
1.58
|
1,100
|
|
|
1/23/2009
|
+0.80 / +6.90%
|
10.80
|
12.40
|
10.80
|
12.40
|
12.40
|
1.76
|
1,800
|
|
|
1/22/2009
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.65
|
0
|
|
|
1/21/2009
|
-1.50 / -11.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.65
|
300
|
|
|
1/20/2009
|
+0.80 / +6.50%
|
11.60
|
13.10
|
11.60
|
13.10
|
13.10
|
1.86
|
600
|
|
|
1/19/2009
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.75
|
0
|
|
|
1/16/2009
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.75
|
900
|
|
|
1/15/2009
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
1.72
|
3,400
|
|
|
1/14/2009
|
+0.60 / +5.26%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
1.71
|
3,000
|
|
|
1/13/2009
|
+0.70 / +6.54%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.40
|
1.62
|
2,100
|
|
|
1/12/2009
|
-1.00 / -8.55%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.52
|
1,000
|
|
|