Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2011	+1.10 / +6.36%	17.30	18.40	16.90	18.40	18.40	4.88	156,700
2/24/2011	-1.20 / -6.49%	17.90	17.90	17.00	17.30	17.30	4.59	152,900
2/23/2011	+0.60 / +3.35%	18.10	18.70	17.70	18.50	18.50	4.91	161,300
2/22/2011	-1.20 / -6.28%	17.80	18.90	17.80	17.90	17.90	4.75	158,700
2/21/2011	-1.30 / -6.37%	19.30	19.30	19.10	19.10	19.10	5.07	62,200
2/18/2011	-0.70 / -3.32%	21.00	21.00	20.00	20.40	20.40	5.41	195,200
2/17/2011	-1.10 / -4.95%	21.60	21.60	20.80	21.10	21.10	5.60	73,600
2/16/2011	-0.50 / -2.20%	23.00	23.00	21.80	22.20	22.20	5.89	86,100
2/15/2011	-0.40 / -1.73%	23.00	23.00	22.00	22.70	22.70	6.02	83,700
2/14/2011	0.00 / 0.00%	23.00	23.40	23.00	23.10	23.10	6.13	101,300
2/11/2011	0.00 / 0.00%	22.80	23.40	22.80	23.10	23.10	6.13	42,200
2/10/2011	-0.30 / -1.28%	23.30	23.50	22.90	23.10	23.10	6.13	60,400
2/9/2011	+0.10 / +0.43%	23.80	24.20	23.30	23.40	23.40	6.21	54,600
2/8/2011	-0.30 / -1.27%	23.90	24.00	23.00	23.30	23.30	6.18	25,500
1/28/2011	+0.10 / +0.43%	24.00	24.00	23.40	23.60	23.60	6.26	100,700
1/27/2011	+0.40 / +1.73%	23.70	23.70	23.10	23.50	23.50	6.23	98,300
1/26/2011	+0.30 / +1.32%	22.90	23.50	22.90	23.10	23.10	6.13	44,100
1/25/2011	-0.30 / -1.30%	23.70	23.70	22.60	22.80	22.80	6.05	77,000
1/24/2011	-0.70 / -2.94%	24.00	24.70	22.80	23.10	23.10	6.13	151,300
1/21/2011	-0.50 / -2.06%	24.80	24.80	23.60	23.80	23.80	6.31	167,200
1/20/2011	-0.30 / -1.22%	25.00	25.40	24.30	24.30	24.30	6.44	97,800
1/19/2011	+0.10 / +0.41%	24.90	25.50	24.00	24.60	24.60	6.52	110,600
1/18/2011	-0.60 / -2.39%	25.30	25.70	24.00	24.50	24.50	6.50	105,200
1/17/2011	-0.10 / -0.40%	25.20	26.40	24.90	25.10	25.10	6.66	97,100
1/14/2011	-0.10 / -0.40%	25.30	25.70	24.90	25.20	25.20	6.68	117,300
1/13/2011	0.00 / 0.00%	25.00	26.20	24.90	25.30	25.30	6.71	103,700
1/12/2011	+0.20 / +0.80%	25.40	25.70	25.00	25.30	25.30	6.71	80,800
1/11/2011	-1.30 / -4.92%	26.60	26.60	25.10	25.10	25.10	6.66	135,100
1/10/2011	-0.20 / -0.75%	27.80	28.40	26.00	26.40	26.40	7.00	266,100
1/7/2011	+1.20 / +4.72%	26.00	26.60	26.00	26.60	26.60	7.05	329,500

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020