Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2016	+0.60 / +7.89%	7.60	8.20	7.60	8.20	8.03	4.01	750
2/19/2016	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	3.72	900
2/18/2016	+0.50 / +6.58%	8.10	8.10	8.10	8.10	8.10	3.96	900
2/17/2016	-0.70 / -8.43%	9.00	9.00	7.60	7.60	8.63	3.72	2,300
2/16/2016	-0.10 / -1.19%	8.80	8.80	8.30	8.30	8.59	4.06	2,300
2/15/2016	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	4.11	1,700
2/5/2016	0.00 / 0.00%	7.60	8.00	7.60	8.00	7.60	3.91	4,600
2/4/2016	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	3.91	100
2/3/2016	-0.20 / -2.53%	8.00	8.00	7.70	7.70	8.00	3.77	15,600
2/2/2016	+0.20 / +2.60%	8.00	8.00	7.90	7.90	7.90	3.87	3,300
2/1/2016	+0.10 / +1.32%	7.70	7.70	7.50	7.70	7.67	3.77	25,900
1/29/2016	-0.30 / -3.80%	7.80	7.90	7.60	7.60	7.85	3.72	28,900
1/28/2016	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	3.87	21,000
1/27/2016	+0.30 / +4.00%	7.90	7.90	7.60	7.80	7.80	3.82	51,400
1/26/2016	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.61	3.67	62,500
1/25/2016	+0.20 / +2.67%	7.90	7.90	7.50	7.70	7.60	3.77	20,100
1/22/2016	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.53	3.67	83,200
1/21/2016	-0.20 / -2.60%	7.60	7.70	7.50	7.50	7.59	3.67	29,800
1/20/2016	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	3.77	45,900
1/19/2016	-0.10 / -1.28%	8.00	8.00	7.50	7.70	7.68	3.77	48,900
1/18/2016	+0.10 / +1.30%	7.60	7.80	7.00	7.80	7.43	3.82	36,100
1/15/2016	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.61	3.77	30,600
1/14/2016	-0.10 / -1.30%	7.90	7.90	7.50	7.60	7.64	3.72	52,400
1/13/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.77	16,100
1/12/2016	0.00 / 0.00%	7.90	7.90	7.70	7.70	7.71	3.77	24,300
1/11/2016	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.64	3.77	26,200
1/8/2016	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	3.72	19,800
1/7/2016	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.51	3.72	15,400
1/6/2016	0.00 / 0.00%	8.30	8.30	7.60	7.60	7.73	3.72	31,700
1/5/2016	+0.10 / +1.33%	7.90	7.90	7.40	7.60	7.50	3.72	277,100

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020