|
Closing price on 2/20/2008
|
|
| Open |
37.50 |
| High |
37.50 |
| Low |
34.00 |
| Volume |
1,900 |
| Split-adjusted Price |
4.68 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2008
|
0.00 / 0.00%
|
37.50
|
37.50
|
34.00
|
35.00
|
35.00
|
4.68
|
1,900
|
|
|
2/19/2008
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.00
|
35.00
|
35.00
|
4.68
|
2,600
|
|
|
2/18/2008
|
-3.50 / -9.09%
|
37.90
|
37.90
|
34.80
|
35.00
|
35.00
|
4.68
|
1,300
|
|
|
2/15/2008
|
-0.50 / -1.28%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
5.15
|
200
|
|
|
2/14/2008
|
+1.00 / +2.63%
|
39.90
|
39.90
|
39.00
|
39.00
|
39.00
|
5.22
|
1,100
|
|
|
2/13/2008
|
-2.00 / -5.00%
|
40.00
|
40.00
|
38.00
|
38.00
|
38.00
|
5.08
|
1,200
|
|
|
2/12/2008
|
+1.80 / +4.71%
|
43.10
|
43.10
|
40.00
|
40.00
|
40.00
|
5.35
|
4,000
|
|
|
2/1/2008
|
+3.10 / +8.83%
|
40.00
|
40.00
|
38.00
|
38.20
|
38.20
|
5.11
|
2,000
|
|
|
1/31/2008
|
-1.20 / -3.31%
|
39.00
|
39.00
|
35.10
|
35.10
|
35.10
|
4.69
|
200
|
|
|
1/30/2008
|
+3.30 / +10.00%
|
36.00
|
36.30
|
35.00
|
36.30
|
36.30
|
4.85
|
14,800
|
|
|
1/29/2008
|
0.00 / 0.00%
|
33.00
|
33.00
|
32.00
|
33.00
|
33.00
|
4.41
|
8,900
|
|
|
1/28/2008
|
-5.90 / -15.17%
|
39.00
|
39.00
|
33.00
|
33.00
|
33.00
|
4.41
|
3,300
|
|
|
1/25/2008
|
-1.00 / -2.51%
|
38.00
|
38.90
|
36.00
|
38.90
|
38.90
|
5.20
|
16,200
|
|
|
1/24/2008
|
+8.90 / +28.71%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
5.34
|
1,300
|
|
|
1/23/2008
|
+31.00 / +0.00%
|
38.00
|
40.00
|
31.00
|
31.00
|
31.00
|
4.15
|
18,600
|
|
|