Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	+0.10 / +5.88%	1.70	1.90	1.70	1.80	1.80	1.80	11,200
2/18/2021	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.74	1.90	81,800
2/17/2021	+0.20 / +11.76%	1.60	1.90	1.60	1.90	1.76	1.90	33,100
2/9/2021	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	5,800
2/8/2021	-0.10 / -5.56%	1.80	1.80	1.60	1.70	1.67	1.70	16,700
2/5/2021	-0.10 / -5.26%	1.90	1.90	1.70	1.80	1.80	1.80	45,400
2/4/2021	-0.10 / -5.26%	1.90	2.00	1.80	1.80	1.87	1.80	4,300
2/3/2021	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.86	1.90	41,300
2/2/2021	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.79	1.80	1,300
2/1/2021	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.70	1.80	11,700
1/29/2021	+0.20 / +12.50%	1.60	1.80	1.50	1.80	1.74	1.80	40,600
1/28/2021	-0.10 / -5.56%	1.70	1.70	1.60	1.70	1.60	1.70	46,100
1/27/2021	-0.30 / -14.29%	2.00	2.00	1.80	1.80	1.83	1.80	100,300
1/26/2021	-0.10 / -4.35%	2.40	2.40	2.10	2.20	2.14	2.20	80,400
1/25/2021	0.00 / 0.00%	2.30	2.40	2.10	2.30	2.28	2.30	50,400
1/22/2021	-0.10 / -4.17%	2.40	2.40	2.20	2.30	2.32	2.30	129,200
1/21/2021	0.00 / 0.00%	2.50	2.50	2.30	2.40	2.41	2.40	95,800
1/20/2021	-0.10 / -4.00%	2.20	2.50	2.20	2.40	2.43	2.40	39,800
1/19/2021	0.00 / 0.00%	2.80	2.90	2.30	2.60	2.53	2.60	112,400
1/18/2021	+0.30 / +12.50%	2.40	2.70	2.40	2.70	2.61	2.70	165,900
1/15/2021	-0.10 / -4.00%	2.50	2.50	2.30	2.40	2.36	2.40	79,000
1/14/2021	-0.10 / -3.85%	2.50	2.50	2.40	2.50	2.48	2.50	26,900
1/13/2021	0.00 / 0.00%	2.70	2.80	2.50	2.60	2.61	2.60	91,100
1/12/2021	+0.30 / +13.04%	2.40	2.60	2.40	2.60	2.59	2.60	172,600
1/11/2021	0.00 / 0.00%	2.30	2.40	2.20	2.40	2.31	2.40	44,300
1/8/2021	-0.10 / -4.17%	2.40	2.70	2.10	2.30	2.41	2.30	265,300
1/7/2021	+0.30 / +14.29%	2.40	2.40	2.30	2.40	2.38	2.40	79,800
1/6/2021	+0.20 / +10.53%	2.10	2.10	2.10	2.10	2.10	2.10	23,100
1/5/2021	+0.20 / +11.11%	1.80	2.00	1.70	2.00	1.86	2.00	853,600
1/4/2021	+0.20 / +12.50%	1.70	1.80	1.70	1.80	1.77	1.80	90,900

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020