|
Closing price on 2/18/2014
|
|
| Open |
8.00 |
| High |
8.60 |
| Low |
8.00 |
| Volume |
10,000 |
| Split-adjusted Price |
2.72 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2014
|
+0.20 / +2.53%
|
8.00
|
8.60
|
8.00
|
8.10
|
8.10
|
2.72
|
10,000
|
|
|
2/17/2014
|
+0.50 / +6.76%
|
8.00
|
8.10
|
7.90
|
7.90
|
7.90
|
2.65
|
76,800
|
|
|
2/14/2014
|
+0.10 / +1.37%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.40
|
2.49
|
45,100
|
|
|
2/13/2014
|
-0.20 / -2.67%
|
7.30
|
7.50
|
7.20
|
7.30
|
7.30
|
2.45
|
40,700
|
|
|
2/12/2014
|
+0.10 / +1.35%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.50
|
2.52
|
10,500
|
|
|
2/11/2014
|
+0.50 / +7.25%
|
6.90
|
7.50
|
6.80
|
7.40
|
7.40
|
2.49
|
67,700
|
|
|
2/10/2014
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
2.32
|
7,200
|
|
|
2/7/2014
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
2.32
|
21,900
|
|
|
2/6/2014
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
2.28
|
33,800
|
|
|
1/27/2014
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.28
|
100
|
|
|
1/24/2014
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
2.25
|
1,400
|
|
|
1/23/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.22
|
0
|
|
|
1/22/2014
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
2.22
|
18,700
|
|
|
1/21/2014
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
2.25
|
7,200
|
|
|
1/20/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
2.22
|
9,400
|
|
|
1/17/2014
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
2.22
|
4,100
|
|
|
1/16/2014
|
-0.20 / -2.99%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.50
|
2.18
|
14,500
|
|
|
1/15/2014
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
2.25
|
19,300
|
|
|
1/14/2014
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
2.22
|
18,000
|
|
|
1/13/2014
|
-0.20 / -2.94%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
2.22
|
22,200
|
|
|
1/10/2014
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.80
|
2.28
|
18,500
|
|
|
1/9/2014
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.32
|
200
|
|
|
1/8/2014
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.30
|
6.70
|
6.70
|
2.25
|
5,100
|
|
|
1/7/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
2.25
|
29,700
|
|
|
1/6/2014
|
-0.60 / -8.22%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.25
|
19,200
|
|
|
1/3/2014
|
0.00 / 0.00%
|
7.10
|
7.40
|
7.10
|
7.30
|
7.30
|
2.25
|
39,500
|
|
|
1/2/2014
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.25
|
200
|
|
|
12/31/2013
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.28
|
500
|
|
|
12/30/2013
|
-0.10 / -1.32%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.50
|
2.31
|
3,000
|
|
|
12/27/2013
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.34
|
2,500
|
|
|