Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	2,000
2/12/2020	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.35	1.30	8,200
2/11/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	3,200
2/10/2020	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.42	1.40	5,800
2/7/2020	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	71,200
2/6/2020	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	33,400
2/5/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	25,200
2/4/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	17,000
2/3/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	16,100
1/31/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	8,700
1/30/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	8,300
1/22/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
1/21/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.48	1.50	500
1/20/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.41	1.50	4,500
1/17/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	400
1/16/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
1/15/2020	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.47	1.50	30,100
1/14/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	10,100
1/13/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
1/10/2020	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.47	1.50	15,300
1/9/2020	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	100
1/8/2020	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	500
1/7/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	8,200
1/6/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
1/3/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	1,000
1/2/2020	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.41	1.50	1,300
12/31/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.43	1.40	11,000
12/30/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	300
12/27/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	9,100
12/26/2019	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	5,000

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020