Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2018	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	10,800
2/9/2018	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.69	3.60	83,400
2/8/2018	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.99	3.80	3,530
2/7/2018	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.89	3.90	31,200
2/6/2018	-0.10 / -2.70%	3.60	3.80	3.40	3.60	3.49	3.60	112,818
2/5/2018	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.90	3.70	31,900
2/2/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	47,465
2/1/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.98	4.00	11,800
1/31/2018	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	4.00	33,100
1/30/2018	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	47,800
1/29/2018	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.00	4.10	507,834
1/26/2018	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.11	4.10	51,000
1/25/2018	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.26	4.20	46,874
1/24/2018	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	46,431
1/23/2018	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.39	4.50	53,465
1/22/2018	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.38	4.40	25,704
1/19/2018	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.36	4.40	6,100
1/18/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,216
1/17/2018	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	71,050
1/16/2018	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	52,730
1/15/2018	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.39	4.50	49,365
1/12/2018	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.32	4.40	45,250
1/11/2018	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.25	4.40	35,425
1/10/2018	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.24	4.30	123,990
1/9/2018	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.26	4.20	35,935
1/8/2018	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.28	4.30	30,000
1/5/2018	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	19,420
1/4/2018	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.27	4.30	40,380
1/3/2018	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	4.30	31,600
1/2/2018	0.00 / 0.00%	4.40	4.50	4.10	4.40	4.30	4.40	21,820

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020