|
Closing price on 12/9/2014
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
400 |
| Split-adjusted Price |
3.56 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2014
|
-1.10 / -9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.56
|
400
|
|
|
12/8/2014
|
+0.80 / +7.34%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.93
|
100
|
|
|
12/5/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.66
|
100
|
|
|
12/4/2014
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.30
|
10.90
|
10.90
|
3.66
|
3,900
|
|
|
12/3/2014
|
+0.40 / +3.81%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
3.66
|
700
|
|
|
12/2/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.53
|
0
|
|
|
12/1/2014
|
-0.90 / -7.89%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.53
|
100
|
|
|
11/28/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.83
|
0
|
|
|
11/27/2014
|
+0.20 / +1.79%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.40
|
3.83
|
400
|
|
|
11/26/2014
|
+0.70 / +6.67%
|
9.50
|
11.20
|
9.50
|
11.20
|
11.20
|
3.76
|
500
|
|
|
11/25/2014
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.53
|
100
|
|
|
11/24/2014
|
0.00 / 0.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
11.00
|
3.69
|
900
|
|
|
11/21/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.69
|
500
|
|
|
11/20/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.69
|
0
|
|
|
11/19/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.69
|
0
|
|
|
11/18/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.69
|
1,000
|
|
|
11/17/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.69
|
0
|
|
|
11/14/2014
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.69
|
41,500
|
|
|
11/13/2014
|
+0.90 / +8.18%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.90
|
4.00
|
3,700
|
|
|
11/12/2014
|
+0.10 / +0.92%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
3.69
|
11,400
|
|
|
11/11/2014
|
-0.40 / -3.54%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.90
|
3.66
|
8,400
|
|
|
11/10/2014
|
+0.30 / +2.73%
|
10.60
|
11.30
|
10.60
|
11.30
|
11.30
|
3.79
|
1,600
|
|
|
11/7/2014
|
+0.60 / +5.77%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
3.69
|
1,300
|
|
|
11/6/2014
|
+0.10 / +0.97%
|
11.30
|
11.30
|
10.40
|
10.40
|
10.40
|
3.49
|
5,100
|
|
|
11/5/2014
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
3.46
|
2,300
|
|
|
11/4/2014
|
-0.90 / -8.26%
|
11.00
|
11.10
|
10.00
|
10.00
|
10.00
|
3.36
|
18,200
|
|
|
11/3/2014
|
-0.60 / -5.22%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
3.66
|
1,500
|
|
|
10/31/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.86
|
0
|
|
|
10/30/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.86
|
0
|
|
|
10/29/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.86
|
0
|
|
|