Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2011	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	2.25	94,500
12/8/2011	-0.20 / -2.60%	7.60	7.70	7.50	7.50	7.50	2.31	19,700
12/7/2011	-0.30 / -3.75%	8.10	8.10	7.70	7.70	7.70	2.37	4,500
12/6/2011	-0.30 / -3.61%	8.70	8.70	8.00	8.00	8.00	2.47	9,400
12/5/2011	+0.50 / +6.41%	8.00	8.30	8.00	8.30	8.30	2.56	64,100
12/2/2011	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.80	2.40	19,800
12/1/2011	+0.10 / +1.30%	8.00	8.00	7.80	7.80	7.80	2.40	44,200
11/30/2011	+0.10 / +1.32%	7.80	7.80	7.70	7.70	7.70	2.37	65,100
11/29/2011	-0.30 / -3.80%	7.80	7.80	7.60	7.60	7.60	2.34	15,100
11/28/2011	+0.20 / +2.60%	7.90	8.10	7.90	7.90	7.90	2.43	11,200
11/25/2011	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.70	2.37	22,900
11/24/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	2.40	21,400
11/23/2011	-0.10 / -1.23%	8.00	8.20	7.90	8.00	8.00	2.47	25,000
11/22/2011	+0.10 / +1.25%	8.00	8.10	7.60	8.10	8.10	2.50	37,600
11/21/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.47	6,600
11/18/2011	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.00	2.47	47,900
11/17/2011	-0.70 / -7.78%	8.60	8.60	8.30	8.30	8.30	2.56	26,000
11/16/2011	+0.50 / +5.88%	9.00	9.00	8.70	9.00	9.00	2.77	46,600
11/15/2011	0.00 / 0.00%	8.50	8.70	8.50	8.50	8.50	2.62	14,900
11/14/2011	-0.50 / -5.56%	9.00	9.00	8.50	8.50	8.50	2.62	21,400
11/11/2011	-0.10 / -1.10%	9.30	9.30	9.00	9.00	9.00	2.77	39,800
11/10/2011	-0.30 / -3.19%	9.40	9.40	9.10	9.10	9.10	2.80	31,900
11/9/2011	-0.40 / -4.08%	9.70	9.70	9.40	9.40	9.40	2.90	18,900
11/8/2011	-0.10 / -1.01%	9.70	9.80	9.70	9.80	9.80	3.02	12,400
11/7/2011	+0.20 / +2.06%	9.80	9.90	9.50	9.90	9.90	3.05	30,700
11/4/2011	-0.50 / -4.90%	10.00	10.20	9.50	9.70	9.70	2.99	28,400
11/3/2011	0.00 / 0.00%	10.10	10.30	10.00	10.20	10.20	3.14	24,100
11/2/2011	+0.10 / +0.99%	10.20	10.80	10.10	10.20	10.20	3.14	17,400
11/1/2011	-0.50 / -4.72%	10.40	10.50	10.10	10.10	10.10	3.11	33,200
10/31/2011	-0.10 / -0.93%	11.20	11.30	10.50	10.60	10.60	3.27	36,000

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020