Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2011	+0.30 / +4.23%	7.60	7.80	7.20	7.40	7.40	2.28	48,400
12/27/2011	-0.20 / -2.74%	7.70	7.80	6.90	7.10	7.10	2.19	109,700
12/26/2011	0.00 / 0.00%	7.30	7.80	6.80	7.30	7.30	2.25	88,900
12/23/2011	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	2.25	62,900
12/22/2011	-0.20 / -2.67%	7.30	7.40	7.20	7.30	7.30	2.25	241,400
12/21/2011	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.50	2.31	109,300
12/20/2011	+0.20 / +2.86%	7.00	7.40	7.00	7.20	7.20	2.22	187,200
12/19/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.16	18,600
12/16/2011	-0.20 / -2.78%	7.00	7.20	6.90	7.00	7.00	2.16	22,800
12/15/2011	-0.20 / -2.70%	7.10	7.30	7.00	7.20	7.20	2.22	32,300
12/14/2011	+0.20 / +2.78%	7.20	7.60	7.20	7.40	7.40	2.28	121,300
12/13/2011	-0.10 / -1.37%	7.50	7.50	7.00	7.20	7.20	2.22	60,800
12/12/2011	0.00 / 0.00%	7.30	7.40	7.00	7.30	7.30	2.25	61,000
12/9/2011	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	2.25	94,500
12/8/2011	-0.20 / -2.60%	7.60	7.70	7.50	7.50	7.50	2.31	19,700
12/7/2011	-0.30 / -3.75%	8.10	8.10	7.70	7.70	7.70	2.37	4,500
12/6/2011	-0.30 / -3.61%	8.70	8.70	8.00	8.00	8.00	2.47	9,400
12/5/2011	+0.50 / +6.41%	8.00	8.30	8.00	8.30	8.30	2.56	64,100
12/2/2011	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.80	2.40	19,800
12/1/2011	+0.10 / +1.30%	8.00	8.00	7.80	7.80	7.80	2.40	44,200
11/30/2011	+0.10 / +1.32%	7.80	7.80	7.70	7.70	7.70	2.37	65,100
11/29/2011	-0.30 / -3.80%	7.80	7.80	7.60	7.60	7.60	2.34	15,100
11/28/2011	+0.20 / +2.60%	7.90	8.10	7.90	7.90	7.90	2.43	11,200
11/25/2011	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.70	2.37	22,900
11/24/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	2.40	21,400
11/23/2011	-0.10 / -1.23%	8.00	8.20	7.90	8.00	8.00	2.47	25,000
11/22/2011	+0.10 / +1.25%	8.00	8.10	7.60	8.10	8.10	2.50	37,600
11/21/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.47	6,600
11/18/2011	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.00	2.47	47,900
11/17/2011	-0.70 / -7.78%	8.60	8.60	8.30	8.30	8.30	2.56	26,000

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020