Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.19	0
12/22/2016	-0.40 / -6.25%	6.00	6.00	5.90	6.00	5.98	3.19	400
12/21/2016	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	3.40	200
12/20/2016	-0.60 / -9.23%	6.00	6.00	5.90	5.90	5.91	3.13	2,000
12/19/2016	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.45	200
12/16/2016	+0.50 / +8.33%	5.40	6.50	5.40	6.50	5.95	3.45	200
12/15/2016	-0.60 / -9.09%	6.90	6.90	6.00	6.00	6.83	3.19	1,200
12/14/2016	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	3.51	200
12/13/2016	-0.40 / -6.25%	7.00	7.00	6.00	6.00	6.09	3.19	1,100
12/12/2016	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	3.40	1,300
12/9/2016	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	3.77	1,100
12/8/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.88	0
12/7/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.88	0
12/6/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.88	0
12/5/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.88	0
12/2/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.88	0
12/1/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.88	0
11/30/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.88	0
11/29/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.88	0
11/28/2016	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	3.88	100
11/25/2016	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.90	3.67	9,400
11/24/2016	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	3.56	100
11/23/2016	-0.50 / -6.85%	7.00	7.00	6.80	6.80	6.95	3.61	400
11/22/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.88	0
11/21/2016	+0.50 / +7.35%	7.30	7.30	7.30	7.30	7.30	3.88	100
11/18/2016	-0.20 / -2.86%	7.30	7.30	6.80	6.80	7.30	3.61	44,600
11/17/2016	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	3.72	9,000
11/16/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.83	6,017
11/15/2016	+0.60 / +9.09%	6.20	7.20	6.20	7.20	6.61	3.83	3,400
11/14/2016	-0.50 / -7.04%	6.60	6.60	6.60	6.60	6.60	3.51	100

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020