|
Closing price on 12/23/2013
|
|
| Open |
6.50 |
| High |
6.90 |
| Low |
6.50 |
| Volume |
2,300 |
| Split-adjusted Price |
2.13 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2013
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.90
|
2.13
|
2,300
|
|
|
12/20/2013
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
2.13
|
1,100
|
|
|
12/19/2013
|
-0.40 / -5.71%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
2.03
|
5,000
|
|
|
12/18/2013
|
-0.10 / -1.41%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
2.16
|
300
|
|
|
12/17/2013
|
+0.10 / +1.43%
|
6.70
|
7.10
|
6.60
|
7.10
|
7.10
|
2.19
|
32,500
|
|
|
12/16/2013
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.16
|
536
|
|
|
12/13/2013
|
-0.30 / -4.29%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.70
|
2.07
|
12,500
|
|
|
12/12/2013
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.60
|
7.00
|
7.00
|
2.16
|
900
|
|
|
12/11/2013
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.90
|
2.13
|
42,114
|
|
|
12/10/2013
|
+0.40 / +6.06%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
2.16
|
101,450
|
|
|
12/9/2013
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.03
|
2,000
|
|
|
12/6/2013
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
2.07
|
21,500
|
|
|
12/5/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
2.00
|
34,200
|
|
|
12/4/2013
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.00
|
15,500
|
|
|
12/3/2013
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
2.03
|
6,005
|
|
|
12/2/2013
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.00
|
4,700
|
|
|
11/29/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.97
|
11,908
|
|
|
11/28/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.97
|
7,000
|
|
|
11/27/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
1.97
|
5,300
|
|
|
11/26/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.97
|
27,300
|
|
|
11/25/2013
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
1.97
|
5,101
|
|
|
11/22/2013
|
+0.10 / +1.54%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
2.03
|
7,252
|
|
|
11/21/2013
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
2.00
|
8,366
|
|
|
11/20/2013
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
2.03
|
10,500
|
|
|
11/19/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
1.97
|
17,500
|
|
|
11/18/2013
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
1.97
|
11,400
|
|
|
11/15/2013
|
+0.30 / +4.92%
|
6.00
|
6.60
|
6.00
|
6.40
|
6.40
|
1.97
|
3,445
|
|
|
11/14/2013
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.88
|
2,300
|
|
|
11/13/2013
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
1.94
|
200
|
|
|
11/12/2013
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.20
|
1.91
|
21,700
|
|
|