Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.88	0
12/1/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.88	0
11/30/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.88	0
11/29/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.88	0
11/28/2016	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	3.88	100
11/25/2016	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.90	3.67	9,400
11/24/2016	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	3.56	100
11/23/2016	-0.50 / -6.85%	7.00	7.00	6.80	6.80	6.95	3.61	400
11/22/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.88	0
11/21/2016	+0.50 / +7.35%	7.30	7.30	7.30	7.30	7.30	3.88	100
11/18/2016	-0.20 / -2.86%	7.30	7.30	6.80	6.80	7.30	3.61	44,600
11/17/2016	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	3.72	9,000
11/16/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.83	6,017
11/15/2016	+0.60 / +9.09%	6.20	7.20	6.20	7.20	6.61	3.83	3,400
11/14/2016	-0.50 / -7.04%	6.60	6.60	6.60	6.60	6.60	3.51	100
11/11/2016	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	3.77	165
11/10/2016	-0.60 / -8.45%	6.50	6.50	6.50	6.50	6.50	3.45	2,500
11/9/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.77	0
11/8/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.77	434,740
11/7/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.77	0
11/4/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.77	0
11/3/2016	-0.20 / -2.74%	6.60	7.10	6.60	7.10	6.85	3.77	200
11/2/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.88	1
11/1/2016	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	3.88	200
10/31/2016	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	3.77	100
10/28/2016	-0.60 / -8.45%	7.40	7.40	6.40	6.50	6.45	3.45	19,500
10/27/2016	+0.20 / +2.90%	7.20	7.20	7.10	7.10	7.11	3.77	1,100
10/26/2016	-0.30 / -4.17%	7.30	7.30	6.90	6.90	6.90	3.67	17,600
10/25/2016	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.20	3.83	13,300
10/24/2016	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.28	3.83	32,500

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020