Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2019	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.39	1.30	21,100
12/17/2019	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	3,100
12/16/2019	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	100
12/13/2019	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	14,900
12/12/2019	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	100
12/11/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	5,000
12/10/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.46	1.40	3,300
12/9/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	4,300
12/6/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	200
12/5/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.49	1.50	700
12/4/2019	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	100
12/3/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	900
12/2/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.42	1.50	4,000
11/29/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	500
11/28/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.44	1.50	4,600
11/27/2019	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	300
11/26/2019	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	7,100
11/25/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.41	1.50	11,400
11/22/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
11/21/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.43	1.50	41,200
11/20/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	2,100
11/19/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
11/18/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	2,900
11/15/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
11/14/2019	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	3,600
11/13/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	900
11/12/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	2,200
11/11/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	3,200
11/8/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
11/7/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.41	1.50	1,700

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020