|
Closing price on 12/18/2008
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.60 |
| Volume |
2,200 |
| Split-adjusted Price |
1.28 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2008
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.60
|
9.00
|
9.00
|
1.28
|
2,200
|
|
|
12/17/2008
|
-0.40 / -4.26%
|
8.00
|
9.00
|
8.00
|
9.00
|
9.00
|
1.28
|
4,200
|
|
|
12/16/2008
|
+0.60 / +6.82%
|
8.20
|
9.40
|
8.20
|
9.40
|
9.40
|
1.34
|
2,800
|
|
|
12/15/2008
|
0.00 / 0.00%
|
8.60
|
9.40
|
8.60
|
8.80
|
8.80
|
1.25
|
1,200
|
|
|
12/12/2008
|
-0.50 / -5.38%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.25
|
2,000
|
|
|
12/11/2008
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.32
|
1,000
|
|
|
12/10/2008
|
-0.40 / -4.04%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
1.35
|
4,000
|
|
|
12/9/2008
|
-0.10 / -1.00%
|
10.00
|
10.80
|
9.90
|
9.90
|
9.90
|
1.41
|
4,200
|
|
|
12/8/2008
|
-1.00 / -9.09%
|
10.00
|
11.20
|
10.00
|
10.00
|
10.00
|
1.42
|
1,500
|
|
|
12/5/2008
|
-0.10 / -0.90%
|
10.50
|
11.00
|
10.40
|
11.00
|
11.00
|
1.56
|
3,500
|
|
|
12/4/2008
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.58
|
1,000
|
|
|
12/3/2008
|
-0.90 / -7.03%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.69
|
4,800
|
|
|
12/2/2008
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.00
|
12.80
|
12.80
|
1.82
|
14,000
|
|
|
12/1/2008
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1.83
|
15,000
|
|
|
11/28/2008
|
+0.80 / +6.78%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.60
|
1.79
|
11,100
|
|
|
11/27/2008
|
0.00 / 0.00%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.80
|
1.68
|
10,500
|
|
|
11/26/2008
|
+0.70 / +6.31%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
1.68
|
21,500
|
|
|
11/25/2008
|
-0.80 / -6.72%
|
12.60
|
12.60
|
11.10
|
11.10
|
11.10
|
1.58
|
2,300
|
|
|
11/24/2008
|
+0.80 / +7.21%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.69
|
10,000
|
|
|
11/21/2008
|
-0.80 / -6.72%
|
12.50
|
12.50
|
11.10
|
11.10
|
11.10
|
1.58
|
2,000
|
|
|
11/20/2008
|
+0.90 / +8.18%
|
12.00
|
12.00
|
10.70
|
11.90
|
11.90
|
1.69
|
2,500
|
|
|
11/19/2008
|
-1.10 / -9.09%
|
12.10
|
12.10
|
11.00
|
11.00
|
11.00
|
1.56
|
1,100
|
|
|
11/18/2008
|
+0.10 / +0.83%
|
11.50
|
12.30
|
10.70
|
12.10
|
12.10
|
1.72
|
13,400
|
|
|
11/17/2008
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.40
|
12.00
|
12.00
|
1.71
|
3,500
|
|
|
11/14/2008
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.50
|
1.64
|
9,100
|
|
|
11/13/2008
|
-0.20 / -1.80%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
1.55
|
3,200
|
|
|
11/12/2008
|
+0.60 / +5.71%
|
10.00
|
11.10
|
10.00
|
11.10
|
11.10
|
1.58
|
3,200
|
|
|
11/11/2008
|
-0.70 / -6.25%
|
11.90
|
11.90
|
10.50
|
10.50
|
10.50
|
1.49
|
1,800
|
|
|
11/10/2008
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.59
|
1,200
|
|
|
11/7/2008
|
-0.20 / -1.79%
|
12.10
|
12.10
|
11.00
|
11.00
|
11.00
|
1.56
|
700
|
|
|